Current 002440 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.162 | $1.127 | $1.197 |
| 2030-01-02 | $1.153 | $1.118 | $1.187 |
| 2030-01-03 | $1.159 | $1.125 | $1.194 |
| 2030-01-04 | $1.154 | $1.120 | $1.189 |
| 2030-01-05 | $1.145 | $1.111 | $1.179 |
| 2030-01-06 | $1.152 | $1.118 | $1.187 |
| 2030-01-07 | $1.151 | $1.116 | $1.185 |
| 2030-01-08 | $1.158 | $1.123 | $1.193 |
| 2030-01-09 | $1.149 | $1.114 | $1.183 |
| 2030-01-10 | $1.152 | $1.117 | $1.186 |
| 2030-01-11 | $1.143 | $1.108 | $1.177 |
| 2030-01-12 | $1.133 | $1.099 | $1.167 |
| 2030-01-13 | $1.124 | $1.090 | $1.158 |
| 2030-01-14 | $1.115 | $1.081 | $1.148 |
| 2030-01-15 | $1.122 | $1.088 | $1.156 |
| 2030-01-16 | $1.123 | $1.090 | $1.157 |
| 2030-01-17 | $1.127 | $1.093 | $1.160 |
| 2030-01-18 | $1.133 | $1.099 | $1.167 |
| 2030-01-19 | $1.135 | $1.101 | $1.169 |
| 2030-01-20 | $1.136 | $1.102 | $1.170 |
| 2030-01-21 | $1.127 | $1.093 | $1.161 |
| 2030-01-22 | $1.118 | $1.084 | $1.151 |
| 2030-01-23 | $1.125 | $1.091 | $1.159 |
| 2030-01-24 | $1.132 | $1.098 | $1.166 |
| 2030-01-25 | $1.123 | $1.089 | $1.157 |
| 2030-01-26 | $1.129 | $1.095 | $1.163 |
| 2030-01-27 | $1.124 | $1.091 | $1.158 |
| 2030-01-28 | $1.115 | $1.082 | $1.149 |
| 2030-01-29 | $1.122 | $1.089 | $1.156 |
| 2030-01-30 | $1.121 | $1.087 | $1.155 |
| 2030-01-31 | $1.128 | $1.094 | $1.162 |
| 2030 February | |||
| 2030-02-01 | $1.119 | $1.085 | $1.152 |
| 2030-02-02 | $1.122 | $1.088 | $1.156 |
| 2030-02-03 | $1.113 | $1.080 | $1.146 |
| 2030-02-04 | $1.104 | $1.071 | $1.137 |
| 2030-02-05 | $1.095 | $1.062 | $1.128 |
| 2030-02-06 | $1.086 | $1.053 | $1.118 |
| 2030-02-07 | $1.093 | $1.060 | $1.126 |
| 2030-02-08 | $1.094 | $1.061 | $1.127 |
| 2030-02-09 | $1.097 | $1.064 | $1.130 |
| 2030-02-10 | $1.104 | $1.071 | $1.137 |
| 2030-02-11 | $1.105 | $1.072 | $1.138 |
| 2030-02-12 | $1.107 | $1.074 | $1.140 |
| 2030-02-13 | $1.098 | $1.065 | $1.131 |
| 2030-02-14 | $1.089 | $1.056 | $1.121 |
| 2030-02-15 | $1.096 | $1.063 | $1.129 |
| 2030-02-16 | $1.103 | $1.070 | $1.136 |
| 2030-02-17 | $1.094 | $1.061 | $1.127 |
| 2030-02-18 | $1.100 | $1.067 | $1.133 |
| 2030-02-19 | $1.095 | $1.062 | $1.128 |
| 2030-02-20 | $1.086 | $1.054 | $1.119 |
| 2030-02-21 | $1.093 | $1.061 | $1.126 |
| 2030-02-22 | $1.092 | $1.059 | $1.125 |
| 2030-02-23 | $1.099 | $1.066 | $1.132 |
| 2030-02-24 | $1.090 | $1.057 | $1.123 |
| 2030-02-25 | $1.093 | $1.060 | $1.126 |
| 2030-02-26 | $1.084 | $1.052 | $1.117 |
| 2030-02-27 | $1.075 | $1.043 | $1.107 |
| 2030-02-28 | $1.066 | $1.034 | $1.098 |
| 2030 March | |||
| 2030-03-01 | $1.058 | $1.026 | $1.089 |
| 2030-03-02 | $1.064 | $1.032 | $1.096 |
| 2030-03-03 | $1.066 | $1.034 | $1.098 |
| 2030-03-04 | $1.069 | $1.037 | $1.101 |
| 2030-03-05 | $1.075 | $1.043 | $1.107 |
| 2030-03-06 | $1.077 | $1.044 | $1.109 |
| 2030-03-07 | $1.078 | $1.046 | $1.110 |
| 2030-03-08 | $1.069 | $1.037 | $1.101 |
| 2030-03-09 | $1.060 | $1.029 | $1.092 |
| 2030-03-10 | $1.067 | $1.035 | $1.099 |
| 2030-03-11 | $1.074 | $1.042 | $1.106 |
| 2030-03-12 | $1.065 | $1.033 | $1.097 |
| 2030-03-13 | $1.071 | $1.039 | $1.104 |
| 2030-03-14 | $1.067 | $1.035 | $1.099 |
| 2030-03-15 | $1.058 | $1.026 | $1.090 |
| 2030-03-16 | $1.065 | $1.033 | $1.097 |
| 2030-03-17 | $1.064 | $1.032 | $1.095 |
| 2030-03-18 | $1.070 | $1.038 | $1.103 |
| 2030-03-19 | $1.062 | $1.030 | $1.093 |
| 2030-03-20 | $1.064 | $1.033 | $1.096 |
| 2030-03-21 | $1.056 | $1.024 | $1.088 |
| 2030-03-22 | $1.047 | $1.016 | $1.079 |
| 2030-03-23 | $1.039 | $1.008 | $1.070 |
| 2030-03-24 | $1.030 | $0.9993 | $1.061 |
| 2030-03-25 | $1.037 | $1.006 | $1.068 |
| 2030-03-26 | $1.038 | $1.007 | $1.069 |
| 2030-03-27 | $1.041 | $1.010 | $1.072 |
| 2030-03-28 | $1.047 | $1.016 | $1.079 |
| 2030-03-29 | $1.049 | $1.017 | $1.080 |
| 2030-03-30 | $1.050 | $1.019 | $1.082 |
| 2030-03-31 | $1.041 | $1.010 | $1.073 |
| 2030 April | |||
| 2030-04-01 | $1.033 | $1.002 | $1.064 |
| 2030-04-02 | $1.040 | $1.008 | $1.071 |
| 2030-04-03 | $1.046 | $1.015 | $1.078 |
| 2030-04-04 | $1.038 | $1.007 | $1.069 |
| 2030-04-05 | $1.044 | $1.012 | $1.075 |
| 2030-04-06 | $1.039 | $1.008 | $1.070 |
| 2030-04-07 | $1.031 | $0.9998 | $1.062 |
| 2030-04-08 | $1.037 | $1.006 | $1.068 |
| 2030-04-09 | $1.036 | $1.005 | $1.067 |
| 2030-04-10 | $1.043 | $1.011 | $1.074 |
| 2030-04-11 | $1.034 | $1.003 | $1.065 |
| 2030-04-12 | $1.037 | $1.006 | $1.068 |
| 2030-04-13 | $1.029 | $0.9977 | $1.059 |
| 2030-04-14 | $1.020 | $0.9895 | $1.051 |
| 2030-04-15 | $1.012 | $0.9814 | $1.042 |
| 2030-04-16 | $1.003 | $0.9734 | $1.034 |
| 2030-04-17 | $1.010 | $0.9796 | $1.040 |
| 2030-04-18 | $1.011 | $0.9810 | $1.042 |
| 2030-04-19 | $1.014 | $0.9838 | $1.045 |
| 2030-04-20 | $1.020 | $0.9894 | $1.051 |
| 2030-04-21 | $1.021 | $0.9908 | $1.052 |
| 2030-04-22 | $1.023 | $0.9922 | $1.054 |
| 2030-04-23 | $1.014 | $0.9840 | $1.045 |
| 2030-04-24 | $1.006 | $0.9759 | $1.036 |
| 2030-04-25 | $1.013 | $0.9822 | $1.043 |
| 2030-04-26 | $1.019 | $0.9886 | $1.050 |
| 2030-04-27 | $1.011 | $0.9805 | $1.041 |
| 2030-04-28 | $1.017 | $0.9861 | $1.047 |
| 2030-04-29 | $1.012 | $0.9819 | $1.043 |
| 2030-04-30 | $1.004 | $0.9738 | $1.034 |
| 2030 May | |||
| 2030-05-01 | $1.010 | $0.9801 | $1.041 |
| 2030-05-02 | $1.009 | $0.9788 | $1.039 |
| 2030-05-03 | $1.016 | $0.9851 | $1.046 |
| 2030-05-04 | $1.007 | $0.9771 | $1.037 |
| 2030-05-05 | $1.010 | $0.9797 | $1.040 |
| 2030-05-06 | $1.002 | $0.9718 | $1.032 |
| 2030-05-07 | $0.9937 | $0.9638 | $1.023 |
| 2030-05-08 | $0.9855 | $0.9559 | $1.015 |
| 2030-05-09 | $0.9774 | $0.9481 | $1.007 |
| 2030-05-10 | $0.9837 | $0.9542 | $1.013 |
| 2030-05-11 | $0.9851 | $0.9556 | $1.015 |
| 2030-05-12 | $0.9879 | $0.9583 | $1.018 |
| 2030-05-13 | $0.9935 | $0.9637 | $1.023 |
| 2030-05-14 | $0.9949 | $0.9651 | $1.025 |
| 2030-05-15 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-16 | $0.9881 | $0.9585 | $1.018 |
| 2030-05-17 | $0.9800 | $0.9506 | $1.009 |
| 2030-05-18 | $0.9864 | $0.9568 | $1.016 |
| 2030-05-19 | $0.9927 | $0.9629 | $1.022 |
| 2030-05-20 | $0.9846 | $0.9550 | $1.014 |
| 2030-05-21 | $0.9903 | $0.9606 | $1.020 |
| 2030-05-22 | $0.9860 | $0.9564 | $1.016 |
| 2030-05-23 | $0.9779 | $0.9486 | $1.007 |
| 2030-05-24 | $0.9842 | $0.9547 | $1.014 |
| 2030-05-25 | $0.9829 | $0.9534 | $1.012 |
| 2030-05-26 | $0.9893 | $0.9596 | $1.019 |
| 2030-05-27 | $0.9812 | $0.9517 | $1.011 |
| 2030-05-28 | $0.9838 | $0.9543 | $1.013 |
| 2030-05-29 | $0.9759 | $0.9466 | $1.005 |
| 2030-05-30 | $0.9679 | $0.9389 | $0.9969 |
| 2030-05-31 | $0.9600 | $0.9312 | $0.9888 |
| 2030 June | |||
| 2030-06-01 | $0.9521 | $0.9235 | $0.9806 |
| 2030-06-02 | $0.9582 | $0.9295 | $0.9870 |
| 2030-06-03 | $0.9596 | $0.9308 | $0.9884 |
| 2030-06-04 | $0.9623 | $0.9334 | $0.9912 |
| 2030-06-05 | $0.9677 | $0.9387 | $0.9968 |
| 2030-06-06 | $0.9691 | $0.9400 | $0.9982 |
| 2030-06-07 | $0.9705 | $0.9414 | $0.9996 |
| 2030-06-08 | $0.9625 | $0.9336 | $0.9914 |
| 2030-06-09 | $0.9546 | $0.9260 | $0.9833 |
| 2030-06-10 | $0.9608 | $0.9320 | $0.9896 |
| 2030-06-11 | $0.9670 | $0.9380 | $0.9960 |
| 2030-06-12 | $0.9590 | $0.9303 | $0.9878 |
| 2030-06-13 | $0.9646 | $0.9356 | $0.9935 |
| 2030-06-14 | $0.9604 | $0.9316 | $0.9892 |
| 2030-06-15 | $0.9526 | $0.9240 | $0.9811 |
| 2030-06-16 | $0.9587 | $0.9299 | $0.9875 |
| 2030-06-17 | $0.9574 | $0.9287 | $0.9862 |
| 2030-06-18 | $0.9636 | $0.9347 | $0.9925 |
| 2030-06-19 | $0.9557 | $0.9270 | $0.9844 |
| 2030-06-20 | $0.9583 | $0.9295 | $0.9870 |
| 2030-06-21 | $0.9506 | $0.9221 | $0.9791 |
| 2030-06-22 | $0.9428 | $0.9145 | $0.9711 |
| 2030-06-23 | $0.9351 | $0.9070 | $0.9631 |
| 2030-06-24 | $0.9274 | $0.8996 | $0.9552 |
| 2030-06-25 | $0.9334 | $0.9054 | $0.9614 |
| 2030-06-26 | $0.9347 | $0.9067 | $0.9627 |
| 2030-06-27 | $0.9373 | $0.9092 | $0.9655 |
| 2030-06-28 | $0.9426 | $0.9144 | $0.9709 |
| 2030-06-29 | $0.9440 | $0.9157 | $0.9723 |
| 2030-06-30 | $0.9453 | $0.9169 | $0.9737 |
| 2030 July | |||
| 2030-07-01 | $0.9376 | $0.9094 | $0.9657 |
| 2030-07-02 | $0.9299 | $0.9020 | $0.9578 |
| 2030-07-03 | $0.9359 | $0.9078 | $0.9639 |
| 2030-07-04 | $0.9419 | $0.9136 | $0.9701 |
| 2030-07-05 | $0.9342 | $0.9061 | $0.9622 |
| 2030-07-06 | $0.9396 | $0.9114 | $0.9678 |
| 2030-07-07 | $0.9355 | $0.9075 | $0.9636 |
| 2030-07-08 | $0.9278 | $0.9000 | $0.9557 |
| 2030-07-09 | $0.9338 | $0.9058 | $0.9618 |
| 2030-07-10 | $0.9326 | $0.9046 | $0.9606 |
| 2030-07-11 | $0.9386 | $0.9105 | $0.9668 |
| 2030-07-12 | $0.9309 | $0.9030 | $0.9589 |
| 2030-07-13 | $0.9334 | $0.9054 | $0.9614 |
| 2030-07-14 | $0.9259 | $0.8981 | $0.9537 |
| 2030-07-15 | $0.9183 | $0.8908 | $0.9459 |
| 2030-07-16 | $0.9108 | $0.8835 | $0.9381 |
| 2030-07-17 | $0.9033 | $0.8762 | $0.9304 |
| 2030-07-18 | $0.9092 | $0.8819 | $0.9364 |
| 2030-07-19 | $0.9105 | $0.8831 | $0.9378 |
| 2030-07-20 | $0.9130 | $0.8856 | $0.9404 |
| 2030-07-21 | $0.9182 | $0.8907 | $0.9457 |
| 2030-07-22 | $0.9195 | $0.8919 | $0.9471 |
| 2030-07-23 | $0.9208 | $0.8932 | $0.9484 |
| 2030-07-24 | $0.9132 | $0.8858 | $0.9406 |
| 2030-07-25 | $0.9057 | $0.8786 | $0.9329 |
| 2030-07-26 | $0.9116 | $0.8842 | $0.9389 |
| 2030-07-27 | $0.9175 | $0.8899 | $0.9450 |
| 2030-07-28 | $0.9099 | $0.8826 | $0.9372 |
| 2030-07-29 | $0.9152 | $0.8877 | $0.9427 |
| 2030-07-30 | $0.9113 | $0.8839 | $0.9386 |
| 2030-07-31 | $0.9038 | $0.8767 | $0.9309 |
| 2030 August | |||
| 2030-08-01 | $0.9096 | $0.8823 | $0.9369 |
| 2030-08-02 | $0.9084 | $0.8812 | $0.9357 |
| 2030-08-03 | $0.9143 | $0.8868 | $0.9417 |
| 2030-08-04 | $0.9068 | $0.8796 | $0.9340 |
| 2030-08-05 | $0.9092 | $0.8819 | $0.9365 |
| 2030-08-06 | $0.9019 | $0.8749 | $0.9290 |
| 2030-08-07 | $0.8945 | $0.8677 | $0.9214 |
| 2030-08-08 | $0.8872 | $0.8606 | $0.9138 |
| 2030-08-09 | $0.8799 | $0.8535 | $0.9063 |
| 2030-08-10 | $0.8856 | $0.8590 | $0.9121 |
| 2030-08-11 | $0.8868 | $0.8602 | $0.9134 |
| 2030-08-12 | $0.8894 | $0.8627 | $0.9160 |
| 2030-08-13 | $0.8944 | $0.8676 | $0.9212 |
| 2030-08-14 | $0.8956 | $0.8688 | $0.9225 |
| 2030-08-15 | $0.8969 | $0.8700 | $0.9238 |
| 2030-08-16 | $0.8896 | $0.8629 | $0.9162 |
| 2030-08-17 | $0.8823 | $0.8558 | $0.9087 |
| 2030-08-18 | $0.8879 | $0.8613 | $0.9146 |
| 2030-08-19 | $0.8937 | $0.8669 | $0.9205 |
| 2030-08-20 | $0.8863 | $0.8598 | $0.9129 |
| 2030-08-21 | $0.8915 | $0.8647 | $0.9182 |
| 2030-08-22 | $0.8876 | $0.8610 | $0.9143 |
| 2030-08-23 | $0.8803 | $0.8539 | $0.9068 |
| 2030-08-24 | $0.8860 | $0.8594 | $0.9126 |
| 2030-08-25 | $0.8849 | $0.8583 | $0.9114 |
| 2030-08-26 | $0.8906 | $0.8638 | $0.9173 |
| 2030-08-27 | $0.8833 | $0.8568 | $0.9098 |
| 2030-08-28 | $0.8856 | $0.8591 | $0.9122 |
| 2030-08-29 | $0.8785 | $0.8522 | $0.9049 |
| 2030-08-30 | $0.8713 | $0.8452 | $0.8975 |
| 2030-08-31 | $0.8642 | $0.8382 | $0.8901 |
| 2030 September | |||
| 2030-09-01 | $0.8571 | $0.8314 | $0.8828 |
| 2030-09-02 | $0.8626 | $0.8367 | $0.8885 |
| 2030-09-03 | $0.8638 | $0.8379 | $0.8898 |
| 2030-09-04 | $0.8663 | $0.8403 | $0.8923 |
| 2030-09-05 | $0.8712 | $0.8451 | $0.8973 |
| 2030-09-06 | $0.8724 | $0.8462 | $0.8986 |
| 2030-09-07 | $0.8736 | $0.8474 | $0.8999 |
| 2030-09-08 | $0.8665 | $0.8405 | $0.8925 |
| 2030-09-09 | $0.8594 | $0.8336 | $0.8852 |
| 2030-09-10 | $0.8649 | $0.8390 | $0.8909 |
| 2030-09-11 | $0.8705 | $0.8444 | $0.8966 |
| 2030-09-12 | $0.8634 | $0.8375 | $0.8893 |
| 2030-09-13 | $0.8683 | $0.8423 | $0.8944 |
| 2030-09-14 | $0.8646 | $0.8387 | $0.8905 |
| 2030-09-15 | $0.8575 | $0.8318 | $0.8832 |
| 2030-09-16 | $0.8630 | $0.8372 | $0.8889 |
| 2030-09-17 | $0.8619 | $0.8361 | $0.8878 |
| 2030-09-18 | $0.8675 | $0.8414 | $0.8935 |
| 2030-09-19 | $0.8604 | $0.8345 | $0.8862 |
| 2030-09-20 | $0.8627 | $0.8368 | $0.8885 |
| 2030-09-21 | $0.8557 | $0.8301 | $0.8814 |
| 2030-09-22 | $0.8487 | $0.8233 | $0.8742 |
| 2030-09-23 | $0.8418 | $0.8165 | $0.8670 |
| 2030-09-24 | $0.8349 | $0.8098 | $0.8599 |