Current 002440 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7598 | $0.7370 | $0.7826 |
| 2031-01-02 | $0.7536 | $0.7310 | $0.7762 |
| 2031-01-03 | $0.7584 | $0.7357 | $0.7812 |
| 2031-01-04 | $0.7633 | $0.7404 | $0.7862 |
| 2031-01-05 | $0.7571 | $0.7343 | $0.7798 |
| 2031-01-06 | $0.7614 | $0.7386 | $0.7843 |
| 2031-01-07 | $0.7582 | $0.7354 | $0.7809 |
| 2031-01-08 | $0.7519 | $0.7294 | $0.7745 |
| 2031-01-09 | $0.7568 | $0.7341 | $0.7795 |
| 2031-01-10 | $0.7558 | $0.7331 | $0.7785 |
| 2031-01-11 | $0.7607 | $0.7378 | $0.7835 |
| 2031-01-12 | $0.7544 | $0.7318 | $0.7771 |
| 2031-01-13 | $0.7565 | $0.7338 | $0.7791 |
| 2031-01-14 | $0.7504 | $0.7279 | $0.7729 |
| 2031-01-15 | $0.7442 | $0.7219 | $0.7666 |
| 2031-01-16 | $0.7381 | $0.7160 | $0.7603 |
| 2031-01-17 | $0.7321 | $0.7101 | $0.7540 |
| 2031-01-18 | $0.7368 | $0.7147 | $0.7589 |
| 2031-01-19 | $0.7378 | $0.7157 | $0.7600 |
| 2031-01-20 | $0.7399 | $0.7177 | $0.7621 |
| 2031-01-21 | $0.7441 | $0.7218 | $0.7664 |
| 2031-01-22 | $0.7452 | $0.7228 | $0.7675 |
| 2031-01-23 | $0.7462 | $0.7238 | $0.7686 |
| 2031-01-24 | $0.7401 | $0.7179 | $0.7623 |
| 2031-01-25 | $0.7340 | $0.7120 | $0.7560 |
| 2031-01-26 | $0.7388 | $0.7166 | $0.7609 |
| 2031-01-27 | $0.7435 | $0.7212 | $0.7658 |
| 2031-01-28 | $0.7374 | $0.7153 | $0.7595 |
| 2031-01-29 | $0.7417 | $0.7194 | $0.7639 |
| 2031-01-30 | $0.7385 | $0.7163 | $0.7606 |
| 2031-01-31 | $0.7324 | $0.7105 | $0.7544 |
| 2031 February | |||
| 2031-02-01 | $0.7372 | $0.7150 | $0.7593 |
| 2031-02-02 | $0.7362 | $0.7141 | $0.7583 |
| 2031-02-03 | $0.7409 | $0.7187 | $0.7632 |
| 2031-02-04 | $0.7349 | $0.7128 | $0.7569 |
| 2031-02-05 | $0.7368 | $0.7147 | $0.7589 |
| 2031-02-06 | $0.7309 | $0.7090 | $0.7528 |
| 2031-02-07 | $0.7249 | $0.7032 | $0.7467 |
| 2031-02-08 | $0.7190 | $0.6974 | $0.7405 |
| 2031-02-09 | $0.7131 | $0.6917 | $0.7345 |
| 2031-02-10 | $0.7177 | $0.6962 | $0.7392 |
| 2031-02-11 | $0.7187 | $0.6971 | $0.7403 |
| 2031-02-12 | $0.7207 | $0.6991 | $0.7424 |
| 2031-02-13 | $0.7248 | $0.7031 | $0.7466 |
| 2031-02-14 | $0.7258 | $0.7041 | $0.7476 |
| 2031-02-15 | $0.7269 | $0.7051 | $0.7487 |
| 2031-02-16 | $0.7209 | $0.6993 | $0.7425 |
| 2031-02-17 | $0.7150 | $0.6935 | $0.7364 |
| 2031-02-18 | $0.7196 | $0.6980 | $0.7412 |
| 2031-02-19 | $0.7242 | $0.7025 | $0.7460 |
| 2031-02-20 | $0.7183 | $0.6967 | $0.7398 |
| 2031-02-21 | $0.7224 | $0.7008 | $0.7441 |
| 2031-02-22 | $0.7193 | $0.6978 | $0.7409 |
| 2031-02-23 | $0.7134 | $0.6920 | $0.7348 |
| 2031-02-24 | $0.7180 | $0.6965 | $0.7396 |
| 2031-02-25 | $0.7171 | $0.6956 | $0.7386 |
| 2031-02-26 | $0.7217 | $0.7001 | $0.7434 |
| 2031-02-27 | $0.7158 | $0.6943 | $0.7373 |
| 2031-02-28 | $0.7177 | $0.6962 | $0.7393 |
| 2031 March | |||
| 2031-03-01 | $0.7120 | $0.6906 | $0.7333 |
| 2031-03-02 | $0.7061 | $0.6849 | $0.7273 |
| 2031-03-03 | $0.7003 | $0.6793 | $0.7213 |
| 2031-03-04 | $0.6946 | $0.6738 | $0.7154 |
| 2031-03-05 | $0.6991 | $0.6781 | $0.7200 |
| 2031-03-06 | $0.7001 | $0.6791 | $0.7211 |
| 2031-03-07 | $0.7020 | $0.6810 | $0.7231 |
| 2031-03-08 | $0.7060 | $0.6848 | $0.7272 |
| 2031-03-09 | $0.7070 | $0.6858 | $0.7282 |
| 2031-03-10 | $0.7080 | $0.6868 | $0.7292 |
| 2031-03-11 | $0.7022 | $0.6811 | $0.7233 |
| 2031-03-12 | $0.6964 | $0.6756 | $0.7173 |
| 2031-03-13 | $0.7009 | $0.6799 | $0.7220 |
| 2031-03-14 | $0.7055 | $0.6843 | $0.7266 |
| 2031-03-15 | $0.6997 | $0.6787 | $0.7207 |
| 2031-03-16 | $0.7037 | $0.6826 | $0.7248 |
| 2031-03-17 | $0.7007 | $0.6797 | $0.7217 |
| 2031-03-18 | $0.6949 | $0.6741 | $0.7158 |
| 2031-03-19 | $0.6994 | $0.6784 | $0.7204 |
| 2031-03-20 | $0.6985 | $0.6775 | $0.7195 |
| 2031-03-21 | $0.7030 | $0.6819 | $0.7241 |
| 2031-03-22 | $0.6972 | $0.6763 | $0.7182 |
| 2031-03-23 | $0.6991 | $0.6781 | $0.7201 |
| 2031-03-24 | $0.6935 | $0.6727 | $0.7143 |
| 2031-03-25 | $0.6878 | $0.6672 | $0.7084 |
| 2031-03-26 | $0.6822 | $0.6617 | $0.7026 |
| 2031-03-27 | $0.6766 | $0.6563 | $0.6969 |
| 2031-03-28 | $0.6809 | $0.6605 | $0.7014 |
| 2031-03-29 | $0.6819 | $0.6614 | $0.7024 |
| 2031-03-30 | $0.6838 | $0.6633 | $0.7044 |
| 2031-03-31 | $0.6877 | $0.6671 | $0.7083 |
| 2031 April | |||
| 2031-04-01 | $0.6887 | $0.6680 | $0.7093 |
| 2031-04-02 | $0.6896 | $0.6690 | $0.7103 |
| 2031-04-03 | $0.6840 | $0.6635 | $0.7045 |
| 2031-04-04 | $0.6784 | $0.6580 | $0.6987 |
| 2031-04-05 | $0.6828 | $0.6623 | $0.7032 |
| 2031-04-06 | $0.6872 | $0.6665 | $0.7078 |
| 2031-04-07 | $0.6815 | $0.6611 | $0.7020 |
| 2031-04-08 | $0.6855 | $0.6649 | $0.7060 |
| 2031-04-09 | $0.6825 | $0.6620 | $0.7030 |
| 2031-04-10 | $0.6769 | $0.6566 | $0.6972 |
| 2031-04-11 | $0.6813 | $0.6608 | $0.7017 |
| 2031-04-12 | $0.6804 | $0.6600 | $0.7008 |
| 2031-04-13 | $0.6848 | $0.6642 | $0.7053 |
| 2031-04-14 | $0.6792 | $0.6588 | $0.6995 |
| 2031-04-15 | $0.6810 | $0.6605 | $0.7014 |
| 2031-04-16 | $0.6755 | $0.6552 | $0.6958 |
| 2031-04-17 | $0.6700 | $0.6499 | $0.6901 |
| 2031-04-18 | $0.6645 | $0.6445 | $0.6844 |
| 2031-04-19 | $0.6590 | $0.6393 | $0.6788 |
| 2031-04-20 | $0.6633 | $0.6434 | $0.6832 |
| 2031-04-21 | $0.6642 | $0.6443 | $0.6841 |
| 2031-04-22 | $0.6661 | $0.6461 | $0.6861 |
| 2031-04-23 | $0.6699 | $0.6498 | $0.6900 |
| 2031-04-24 | $0.6708 | $0.6507 | $0.6909 |
| 2031-04-25 | $0.6718 | $0.6516 | $0.6919 |
| 2031-04-26 | $0.6662 | $0.6463 | $0.6862 |
| 2031-04-27 | $0.6608 | $0.6410 | $0.6806 |
| 2031-04-28 | $0.6650 | $0.6451 | $0.6850 |
| 2031-04-29 | $0.6693 | $0.6493 | $0.6894 |
| 2031-04-30 | $0.6638 | $0.6439 | $0.6838 |
| 2031 May | |||
| 2031-05-01 | $0.6677 | $0.6477 | $0.6877 |
| 2031-05-02 | $0.6648 | $0.6449 | $0.6848 |
| 2031-05-03 | $0.6594 | $0.6396 | $0.6791 |
| 2031-05-04 | $0.6636 | $0.6437 | $0.6835 |
| 2031-05-05 | $0.6627 | $0.6429 | $0.6826 |
| 2031-05-06 | $0.6670 | $0.6470 | $0.6870 |
| 2031-05-07 | $0.6615 | $0.6417 | $0.6814 |
| 2031-05-08 | $0.6633 | $0.6434 | $0.6832 |
| 2031-05-09 | $0.6580 | $0.6382 | $0.6777 |
| 2031-05-10 | $0.6526 | $0.6330 | $0.6722 |
| 2031-05-11 | $0.6472 | $0.6278 | $0.6667 |
| 2031-05-12 | $0.6419 | $0.6227 | $0.6612 |
| 2031-05-13 | $0.6461 | $0.6267 | $0.6655 |
| 2031-05-14 | $0.6470 | $0.6276 | $0.6664 |
| 2031-05-15 | $0.6488 | $0.6294 | $0.6683 |
| 2031-05-16 | $0.6525 | $0.6329 | $0.6721 |
| 2031-05-17 | $0.6534 | $0.6338 | $0.6730 |
| 2031-05-18 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-19 | $0.6490 | $0.6295 | $0.6684 |
| 2031-05-20 | $0.6437 | $0.6243 | $0.6630 |
| 2031-05-21 | $0.6478 | $0.6284 | $0.6672 |
| 2031-05-22 | $0.6520 | $0.6324 | $0.6715 |
| 2031-05-23 | $0.6466 | $0.6272 | $0.6660 |
| 2031-05-24 | $0.6504 | $0.6309 | $0.6699 |
| 2031-05-25 | $0.6476 | $0.6281 | $0.6670 |
| 2031-05-26 | $0.6423 | $0.6230 | $0.6615 |
| 2031-05-27 | $0.6464 | $0.6270 | $0.6658 |
| 2031-05-28 | $0.6455 | $0.6262 | $0.6649 |
| 2031-05-29 | $0.6497 | $0.6302 | $0.6692 |
| 2031-05-30 | $0.6444 | $0.6251 | $0.6637 |
| 2031-05-31 | $0.6461 | $0.6267 | $0.6655 |
| 2031 June | |||
| 2031-06-01 | $0.6409 | $0.6217 | $0.6602 |
| 2031-06-02 | $0.6357 | $0.6166 | $0.6547 |
| 2031-06-03 | $0.6305 | $0.6115 | $0.6494 |
| 2031-06-04 | $0.6253 | $0.6065 | $0.6440 |
| 2031-06-05 | $0.6293 | $0.6104 | $0.6482 |
| 2031-06-06 | $0.6302 | $0.6113 | $0.6491 |
| 2031-06-07 | $0.6320 | $0.6130 | $0.6510 |
| 2031-06-08 | $0.6356 | $0.6165 | $0.6546 |
| 2031-06-09 | $0.6365 | $0.6174 | $0.6556 |
| 2031-06-10 | $0.6374 | $0.6182 | $0.6565 |
| 2031-06-11 | $0.6321 | $0.6132 | $0.6511 |
| 2031-06-12 | $0.6270 | $0.6081 | $0.6458 |
| 2031-06-13 | $0.6310 | $0.6121 | $0.6499 |
| 2031-06-14 | $0.6351 | $0.6160 | $0.6541 |
| 2031-06-15 | $0.6299 | $0.6110 | $0.6488 |
| 2031-06-16 | $0.6335 | $0.6145 | $0.6525 |
| 2031-06-17 | $0.6308 | $0.6118 | $0.6497 |
| 2031-06-18 | $0.6256 | $0.6068 | $0.6444 |
| 2031-06-19 | $0.6296 | $0.6107 | $0.6485 |
| 2031-06-20 | $0.6288 | $0.6099 | $0.6477 |
| 2031-06-21 | $0.6329 | $0.6139 | $0.6518 |
| 2031-06-22 | $0.6277 | $0.6088 | $0.6465 |
| 2031-06-23 | $0.6294 | $0.6105 | $0.6482 |
| 2031-06-24 | $0.6243 | $0.6056 | $0.6430 |
| 2031-06-25 | $0.6192 | $0.6006 | $0.6378 |
| 2031-06-26 | $0.6141 | $0.5957 | $0.6325 |
| 2031-06-27 | $0.6091 | $0.5908 | $0.6273 |
| 2031-06-28 | $0.6130 | $0.5946 | $0.6314 |
| 2031-06-29 | $0.6139 | $0.5955 | $0.6323 |
| 2031-06-30 | $0.6156 | $0.5971 | $0.6341 |
| 2031 July | |||
| 2031-07-01 | $0.6191 | $0.6005 | $0.6377 |
| 2031-07-02 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-03 | $0.6208 | $0.6022 | $0.6395 |
| 2031-07-04 | $0.6157 | $0.5973 | $0.6342 |
| 2031-07-05 | $0.6107 | $0.5924 | $0.6290 |
| 2031-07-06 | $0.6146 | $0.5962 | $0.6331 |
| 2031-07-07 | $0.6186 | $0.6000 | $0.6372 |
| 2031-07-08 | $0.6135 | $0.5951 | $0.6319 |
| 2031-07-09 | $0.6171 | $0.5986 | $0.6356 |
| 2031-07-10 | $0.6144 | $0.5960 | $0.6328 |
| 2031-07-11 | $0.6094 | $0.5911 | $0.6277 |
| 2031-07-12 | $0.6133 | $0.5949 | $0.6317 |
| 2031-07-13 | $0.6125 | $0.5941 | $0.6309 |
| 2031-07-14 | $0.6164 | $0.5980 | $0.6349 |
| 2031-07-15 | $0.6114 | $0.5931 | $0.6297 |
| 2031-07-16 | $0.6130 | $0.5946 | $0.6314 |
| 2031-07-17 | $0.6081 | $0.5899 | $0.6264 |
| 2031-07-18 | $0.6031 | $0.5850 | $0.6212 |
| 2031-07-19 | $0.5982 | $0.5802 | $0.6161 |
| 2031-07-20 | $0.5933 | $0.5755 | $0.6111 |
| 2031-07-21 | $0.5971 | $0.5792 | $0.6150 |
| 2031-07-22 | $0.5979 | $0.5800 | $0.6159 |
| 2031-07-23 | $0.5996 | $0.5817 | $0.6176 |
| 2031-07-24 | $0.6030 | $0.5849 | $0.6211 |
| 2031-07-25 | $0.6039 | $0.5858 | $0.6220 |
| 2031-07-26 | $0.6047 | $0.5866 | $0.6229 |
| 2031-07-27 | $0.5998 | $0.5818 | $0.6178 |
| 2031-07-28 | $0.5949 | $0.5770 | $0.6127 |
| 2031-07-29 | $0.5987 | $0.5807 | $0.6167 |
| 2031-07-30 | $0.6026 | $0.5845 | $0.6206 |
| 2031-07-31 | $0.5976 | $0.5797 | $0.6155 |
| 2031 August | |||
| 2031-08-01 | $0.6011 | $0.5830 | $0.6191 |
| 2031-08-02 | $0.5985 | $0.5805 | $0.6164 |
| 2031-08-03 | $0.5936 | $0.5758 | $0.6114 |
| 2031-08-04 | $0.5974 | $0.5795 | $0.6153 |
| 2031-08-05 | $0.5966 | $0.5787 | $0.6145 |
| 2031-08-06 | $0.6005 | $0.5824 | $0.6185 |
| 2031-08-07 | $0.5955 | $0.5777 | $0.6134 |
| 2031-08-08 | $0.5971 | $0.5792 | $0.6150 |
| 2031-08-09 | $0.5923 | $0.5746 | $0.6101 |
| 2031-08-10 | $0.5875 | $0.5699 | $0.6051 |
| 2031-08-11 | $0.5827 | $0.5652 | $0.6001 |
| 2031-08-12 | $0.5779 | $0.5606 | $0.5952 |
| 2031-08-13 | $0.5816 | $0.5642 | $0.5991 |
| 2031-08-14 | $0.5824 | $0.5650 | $0.5999 |
| 2031-08-15 | $0.5841 | $0.5666 | $0.6016 |
| 2031-08-16 | $0.5874 | $0.5698 | $0.6050 |
| 2031-08-17 | $0.5882 | $0.5706 | $0.6059 |
| 2031-08-18 | $0.5890 | $0.5714 | $0.6067 |
| 2031-08-19 | $0.5842 | $0.5667 | $0.6017 |
| 2031-08-20 | $0.5794 | $0.5620 | $0.5968 |
| 2031-08-21 | $0.5832 | $0.5657 | $0.6007 |
| 2031-08-22 | $0.5869 | $0.5693 | $0.6045 |
| 2031-08-23 | $0.5821 | $0.5646 | $0.5996 |
| 2031-08-24 | $0.5855 | $0.5679 | $0.6030 |
| 2031-08-25 | $0.5830 | $0.5655 | $0.6004 |
| 2031-08-26 | $0.5782 | $0.5608 | $0.5955 |
| 2031-08-27 | $0.5819 | $0.5644 | $0.5994 |
| 2031-08-28 | $0.5811 | $0.5637 | $0.5986 |
| 2031-08-29 | $0.5849 | $0.5673 | $0.6024 |
| 2031-08-30 | $0.5801 | $0.5627 | $0.5975 |
| 2031-08-31 | $0.5816 | $0.5642 | $0.5991 |
| 2031 September | |||
| 2031-09-01 | $0.5770 | $0.5597 | $0.5943 |
| 2031-09-02 | $0.5722 | $0.5551 | $0.5894 |
| 2031-09-03 | $0.5676 | $0.5505 | $0.5846 |
| 2031-09-04 | $0.5629 | $0.5460 | $0.5798 |
| 2031-09-05 | $0.5665 | $0.5495 | $0.5835 |
| 2031-09-06 | $0.5673 | $0.5503 | $0.5844 |
| 2031-09-07 | $0.5689 | $0.5519 | $0.5860 |
| 2031-09-08 | $0.5722 | $0.5550 | $0.5893 |
| 2031-09-09 | $0.5730 | $0.5558 | $0.5902 |
| 2031-09-10 | $0.5738 | $0.5566 | $0.5910 |
| 2031-09-11 | $0.5691 | $0.5520 | $0.5861 |
| 2031-09-12 | $0.5644 | $0.5475 | $0.5813 |
| 2031-09-13 | $0.5680 | $0.5510 | $0.5851 |
| 2031-09-14 | $0.5717 | $0.5546 | $0.5889 |
| 2031-09-15 | $0.5670 | $0.5500 | $0.5840 |
| 2031-09-16 | $0.5703 | $0.5532 | $0.5874 |
| 2031-09-17 | $0.5678 | $0.5508 | $0.5849 |
| 2031-09-18 | $0.5632 | $0.5463 | $0.5801 |
| 2031-09-19 | $0.5668 | $0.5498 | $0.5838 |
| 2031-09-20 | $0.5661 | $0.5491 | $0.5830 |
| 2031-09-21 | $0.5697 | $0.5526 | $0.5868 |
| 2031-09-22 | $0.5650 | $0.5481 | $0.5820 |
| 2031-09-23 | $0.5666 | $0.5496 | $0.5836 |
| 2031-09-24 | $0.5620 | $0.5452 | $0.5789 |