Current 002440 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.671 | $2.591 | $2.752 |
| 2028-01-02 | $2.668 | $2.588 | $2.748 |
| 2028-01-03 | $2.685 | $2.605 | $2.766 |
| 2028-01-04 | $2.663 | $2.583 | $2.743 |
| 2028-01-05 | $2.670 | $2.590 | $2.750 |
| 2028-01-06 | $2.649 | $2.569 | $2.728 |
| 2028-01-07 | $2.627 | $2.548 | $2.706 |
| 2028-01-08 | $2.606 | $2.527 | $2.684 |
| 2028-01-09 | $2.584 | $2.507 | $2.662 |
| 2028-01-10 | $2.601 | $2.523 | $2.679 |
| 2028-01-11 | $2.605 | $2.526 | $2.683 |
| 2028-01-12 | $2.612 | $2.534 | $2.690 |
| 2028-01-13 | $2.627 | $2.548 | $2.706 |
| 2028-01-14 | $2.630 | $2.552 | $2.709 |
| 2028-01-15 | $2.634 | $2.555 | $2.713 |
| 2028-01-16 | $2.613 | $2.534 | $2.691 |
| 2028-01-17 | $2.591 | $2.513 | $2.669 |
| 2028-01-18 | $2.608 | $2.530 | $2.686 |
| 2028-01-19 | $2.625 | $2.546 | $2.703 |
| 2028-01-20 | $2.603 | $2.525 | $2.681 |
| 2028-01-21 | $2.618 | $2.540 | $2.697 |
| 2028-01-22 | $2.607 | $2.529 | $2.685 |
| 2028-01-23 | $2.586 | $2.508 | $2.663 |
| 2028-01-24 | $2.602 | $2.524 | $2.680 |
| 2028-01-25 | $2.599 | $2.521 | $2.677 |
| 2028-01-26 | $2.616 | $2.537 | $2.694 |
| 2028-01-27 | $2.594 | $2.516 | $2.672 |
| 2028-01-28 | $2.601 | $2.523 | $2.679 |
| 2028-01-29 | $2.580 | $2.503 | $2.658 |
| 2028-01-30 | $2.559 | $2.482 | $2.636 |
| 2028-01-31 | $2.538 | $2.462 | $2.614 |
| 2028 February | |||
| 2028-02-01 | $2.517 | $2.442 | $2.593 |
| 2028-02-02 | $2.533 | $2.457 | $2.609 |
| 2028-02-03 | $2.537 | $2.461 | $2.613 |
| 2028-02-04 | $2.544 | $2.468 | $2.621 |
| 2028-02-05 | $2.559 | $2.482 | $2.635 |
| 2028-02-06 | $2.562 | $2.485 | $2.639 |
| 2028-02-07 | $2.566 | $2.489 | $2.643 |
| 2028-02-08 | $2.545 | $2.468 | $2.621 |
| 2028-02-09 | $2.524 | $2.448 | $2.600 |
| 2028-02-10 | $2.540 | $2.464 | $2.616 |
| 2028-02-11 | $2.557 | $2.480 | $2.633 |
| 2028-02-12 | $2.536 | $2.460 | $2.612 |
| 2028-02-13 | $2.550 | $2.474 | $2.627 |
| 2028-02-14 | $2.539 | $2.463 | $2.615 |
| 2028-02-15 | $2.518 | $2.443 | $2.594 |
| 2028-02-16 | $2.535 | $2.459 | $2.611 |
| 2028-02-17 | $2.531 | $2.455 | $2.607 |
| 2028-02-18 | $2.548 | $2.471 | $2.624 |
| 2028-02-19 | $2.527 | $2.451 | $2.603 |
| 2028-02-20 | $2.534 | $2.458 | $2.610 |
| 2028-02-21 | $2.513 | $2.438 | $2.589 |
| 2028-02-22 | $2.493 | $2.418 | $2.567 |
| 2028-02-23 | $2.472 | $2.398 | $2.546 |
| 2028-02-24 | $2.452 | $2.378 | $2.526 |
| 2028-02-25 | $2.468 | $2.394 | $2.542 |
| 2028-02-26 | $2.471 | $2.397 | $2.545 |
| 2028-02-27 | $2.478 | $2.404 | $2.553 |
| 2028-02-28 | $2.492 | $2.418 | $2.567 |
| 2028-02-29 | $2.496 | $2.421 | $2.571 |
| 2028 March | |||
| 2028-03-01 | $2.499 | $2.424 | $2.574 |
| 2028-03-02 | $2.479 | $2.404 | $2.553 |
| 2028-03-03 | $2.458 | $2.385 | $2.532 |
| 2028-03-04 | $2.474 | $2.400 | $2.549 |
| 2028-03-05 | $2.490 | $2.416 | $2.565 |
| 2028-03-06 | $2.470 | $2.396 | $2.544 |
| 2028-03-07 | $2.484 | $2.410 | $2.559 |
| 2028-03-08 | $2.473 | $2.399 | $2.548 |
| 2028-03-09 | $2.453 | $2.380 | $2.527 |
| 2028-03-10 | $2.469 | $2.395 | $2.543 |
| 2028-03-11 | $2.466 | $2.392 | $2.540 |
| 2028-03-12 | $2.482 | $2.407 | $2.556 |
| 2028-03-13 | $2.461 | $2.387 | $2.535 |
| 2028-03-14 | $2.468 | $2.394 | $2.542 |
| 2028-03-15 | $2.448 | $2.375 | $2.522 |
| 2028-03-16 | $2.428 | $2.355 | $2.501 |
| 2028-03-17 | $2.408 | $2.336 | $2.480 |
| 2028-03-18 | $2.388 | $2.317 | $2.460 |
| 2028-03-19 | $2.404 | $2.332 | $2.476 |
| 2028-03-20 | $2.407 | $2.335 | $2.479 |
| 2028-03-21 | $2.414 | $2.342 | $2.486 |
| 2028-03-22 | $2.428 | $2.355 | $2.500 |
| 2028-03-23 | $2.431 | $2.358 | $2.504 |
| 2028-03-24 | $2.434 | $2.361 | $2.508 |
| 2028-03-25 | $2.415 | $2.342 | $2.487 |
| 2028-03-26 | $2.395 | $2.323 | $2.467 |
| 2028-03-27 | $2.410 | $2.338 | $2.482 |
| 2028-03-28 | $2.426 | $2.353 | $2.498 |
| 2028-03-29 | $2.406 | $2.334 | $2.478 |
| 2028-03-30 | $2.420 | $2.347 | $2.492 |
| 2028-03-31 | $2.409 | $2.337 | $2.482 |
| 2028 April | |||
| 2028-04-01 | $2.390 | $2.318 | $2.461 |
| 2028-04-02 | $2.405 | $2.333 | $2.477 |
| 2028-04-03 | $2.402 | $2.330 | $2.474 |
| 2028-04-04 | $2.417 | $2.345 | $2.490 |
| 2028-04-05 | $2.397 | $2.326 | $2.469 |
| 2028-04-06 | $2.404 | $2.332 | $2.476 |
| 2028-04-07 | $2.385 | $2.313 | $2.456 |
| 2028-04-08 | $2.365 | $2.294 | $2.436 |
| 2028-04-09 | $2.346 | $2.275 | $2.416 |
| 2028-04-10 | $2.326 | $2.257 | $2.396 |
| 2028-04-11 | $2.341 | $2.271 | $2.412 |
| 2028-04-12 | $2.345 | $2.274 | $2.415 |
| 2028-04-13 | $2.351 | $2.281 | $2.422 |
| 2028-04-14 | $2.365 | $2.294 | $2.436 |
| 2028-04-15 | $2.368 | $2.297 | $2.439 |
| 2028-04-16 | $2.371 | $2.300 | $2.442 |
| 2028-04-17 | $2.352 | $2.281 | $2.422 |
| 2028-04-18 | $2.333 | $2.263 | $2.403 |
| 2028-04-19 | $2.348 | $2.277 | $2.418 |
| 2028-04-20 | $2.363 | $2.292 | $2.434 |
| 2028-04-21 | $2.343 | $2.273 | $2.414 |
| 2028-04-22 | $2.357 | $2.286 | $2.428 |
| 2028-04-23 | $2.347 | $2.276 | $2.417 |
| 2028-04-24 | $2.328 | $2.258 | $2.397 |
| 2028-04-25 | $2.343 | $2.272 | $2.413 |
| 2028-04-26 | $2.339 | $2.269 | $2.410 |
| 2028-04-27 | $2.355 | $2.284 | $2.425 |
| 2028-04-28 | $2.335 | $2.265 | $2.405 |
| 2028-04-29 | $2.342 | $2.271 | $2.412 |
| 2028-04-30 | $2.323 | $2.253 | $2.392 |
| 2028 May | |||
| 2028-05-01 | $2.304 | $2.235 | $2.373 |
| 2028-05-02 | $2.285 | $2.216 | $2.353 |
| 2028-05-03 | $2.266 | $2.198 | $2.334 |
| 2028-05-04 | $2.281 | $2.212 | $2.349 |
| 2028-05-05 | $2.284 | $2.215 | $2.352 |
| 2028-05-06 | $2.290 | $2.222 | $2.359 |
| 2028-05-07 | $2.303 | $2.234 | $2.372 |
| 2028-05-08 | $2.307 | $2.237 | $2.376 |
| 2028-05-09 | $2.310 | $2.241 | $2.379 |
| 2028-05-10 | $2.291 | $2.222 | $2.360 |
| 2028-05-11 | $2.272 | $2.204 | $2.340 |
| 2028-05-12 | $2.287 | $2.218 | $2.355 |
| 2028-05-13 | $2.302 | $2.232 | $2.371 |
| 2028-05-14 | $2.283 | $2.214 | $2.351 |
| 2028-05-15 | $2.296 | $2.227 | $2.365 |
| 2028-05-16 | $2.286 | $2.217 | $2.355 |
| 2028-05-17 | $2.267 | $2.199 | $2.335 |
| 2028-05-18 | $2.282 | $2.213 | $2.350 |
| 2028-05-19 | $2.279 | $2.210 | $2.347 |
| 2028-05-20 | $2.294 | $2.225 | $2.362 |
| 2028-05-21 | $2.275 | $2.206 | $2.343 |
| 2028-05-22 | $2.281 | $2.212 | $2.349 |
| 2028-05-23 | $2.262 | $2.195 | $2.330 |
| 2028-05-24 | $2.244 | $2.177 | $2.311 |
| 2028-05-25 | $2.226 | $2.159 | $2.292 |
| 2028-05-26 | $2.207 | $2.141 | $2.274 |
| 2028-05-27 | $2.222 | $2.155 | $2.288 |
| 2028-05-28 | $2.225 | $2.158 | $2.291 |
| 2028-05-29 | $2.231 | $2.164 | $2.298 |
| 2028-05-30 | $2.244 | $2.176 | $2.311 |
| 2028-05-31 | $2.247 | $2.179 | $2.314 |
| 2028 June | |||
| 2028-06-01 | $2.250 | $2.182 | $2.317 |
| 2028-06-02 | $2.231 | $2.165 | $2.298 |
| 2028-06-03 | $2.213 | $2.147 | $2.280 |
| 2028-06-04 | $2.227 | $2.161 | $2.294 |
| 2028-06-05 | $2.242 | $2.175 | $2.309 |
| 2028-06-06 | $2.223 | $2.157 | $2.290 |
| 2028-06-07 | $2.236 | $2.169 | $2.303 |
| 2028-06-08 | $2.227 | $2.160 | $2.293 |
| 2028-06-09 | $2.208 | $2.142 | $2.275 |
| 2028-06-10 | $2.223 | $2.156 | $2.289 |
| 2028-06-11 | $2.220 | $2.153 | $2.286 |
| 2028-06-12 | $2.234 | $2.167 | $2.301 |
| 2028-06-13 | $2.216 | $2.149 | $2.282 |
| 2028-06-14 | $2.222 | $2.155 | $2.288 |
| 2028-06-15 | $2.204 | $2.138 | $2.270 |
| 2028-06-16 | $2.186 | $2.120 | $2.251 |
| 2028-06-17 | $2.168 | $2.103 | $2.233 |
| 2028-06-18 | $2.150 | $2.086 | $2.215 |
| 2028-06-19 | $2.164 | $2.099 | $2.229 |
| 2028-06-20 | $2.167 | $2.102 | $2.232 |
| 2028-06-21 | $2.173 | $2.108 | $2.238 |
| 2028-06-22 | $2.185 | $2.120 | $2.251 |
| 2028-06-23 | $2.189 | $2.123 | $2.254 |
| 2028-06-24 | $2.192 | $2.126 | $2.257 |
| 2028-06-25 | $2.174 | $2.108 | $2.239 |
| 2028-06-26 | $2.156 | $2.091 | $2.220 |
| 2028-06-27 | $2.170 | $2.105 | $2.235 |
| 2028-06-28 | $2.184 | $2.118 | $2.249 |
| 2028-06-29 | $2.166 | $2.101 | $2.231 |
| 2028-06-30 | $2.178 | $2.113 | $2.244 |
| 2028 July | |||
| 2028-07-01 | $2.169 | $2.104 | $2.234 |
| 2028-07-02 | $2.151 | $2.087 | $2.216 |
| 2028-07-03 | $2.165 | $2.100 | $2.230 |
| 2028-07-04 | $2.162 | $2.097 | $2.227 |
| 2028-07-05 | $2.176 | $2.111 | $2.241 |
| 2028-07-06 | $2.158 | $2.094 | $2.223 |
| 2028-07-07 | $2.164 | $2.099 | $2.229 |
| 2028-07-08 | $2.147 | $2.082 | $2.211 |
| 2028-07-09 | $2.129 | $2.065 | $2.193 |
| 2028-07-10 | $2.112 | $2.048 | $2.175 |
| 2028-07-11 | $2.094 | $2.031 | $2.157 |
| 2028-07-12 | $2.108 | $2.045 | $2.171 |
| 2028-07-13 | $2.111 | $2.047 | $2.174 |
| 2028-07-14 | $2.117 | $2.053 | $2.180 |
| 2028-07-15 | $2.129 | $2.065 | $2.193 |
| 2028-07-16 | $2.132 | $2.068 | $2.196 |
| 2028-07-17 | $2.135 | $2.071 | $2.199 |
| 2028-07-18 | $2.117 | $2.054 | $2.181 |
| 2028-07-19 | $2.100 | $2.037 | $2.163 |
| 2028-07-20 | $2.113 | $2.050 | $2.177 |
| 2028-07-21 | $2.127 | $2.063 | $2.191 |
| 2028-07-22 | $2.110 | $2.046 | $2.173 |
| 2028-07-23 | $2.122 | $2.058 | $2.185 |
| 2028-07-24 | $2.113 | $2.049 | $2.176 |
| 2028-07-25 | $2.095 | $2.032 | $2.158 |
| 2028-07-26 | $2.109 | $2.046 | $2.172 |
| 2028-07-27 | $2.106 | $2.043 | $2.169 |
| 2028-07-28 | $2.120 | $2.056 | $2.183 |
| 2028-07-29 | $2.102 | $2.039 | $2.165 |
| 2028-07-30 | $2.108 | $2.045 | $2.171 |
| 2028-07-31 | $2.091 | $2.028 | $2.154 |
| 2028 August | |||
| 2028-08-01 | $2.074 | $2.012 | $2.136 |
| 2028-08-02 | $2.057 | $1.995 | $2.119 |
| 2028-08-03 | $2.040 | $1.979 | $2.101 |
| 2028-08-04 | $2.053 | $1.992 | $2.115 |
| 2028-08-05 | $2.056 | $1.994 | $2.118 |
| 2028-08-06 | $2.062 | $2.000 | $2.124 |
| 2028-08-07 | $2.074 | $2.011 | $2.136 |
| 2028-08-08 | $2.076 | $2.014 | $2.139 |
| 2028-08-09 | $2.079 | $2.017 | $2.142 |
| 2028-08-10 | $2.062 | $2.000 | $2.124 |
| 2028-08-11 | $2.045 | $1.984 | $2.107 |
| 2028-08-12 | $2.059 | $1.997 | $2.120 |
| 2028-08-13 | $2.072 | $2.010 | $2.134 |
| 2028-08-14 | $2.055 | $1.993 | $2.117 |
| 2028-08-15 | $2.067 | $2.005 | $2.129 |
| 2028-08-16 | $2.058 | $1.996 | $2.120 |
| 2028-08-17 | $2.041 | $1.980 | $2.102 |
| 2028-08-18 | $2.054 | $1.993 | $2.116 |
| 2028-08-19 | $2.051 | $1.990 | $2.113 |
| 2028-08-20 | $2.065 | $2.003 | $2.127 |
| 2028-08-21 | $2.048 | $1.986 | $2.109 |
| 2028-08-22 | $2.053 | $1.992 | $2.115 |
| 2028-08-23 | $2.037 | $1.976 | $2.098 |
| 2028-08-24 | $2.020 | $1.959 | $2.081 |
| 2028-08-25 | $2.003 | $1.943 | $2.064 |
| 2028-08-26 | $1.987 | $1.927 | $2.047 |
| 2028-08-27 | $2.000 | $1.940 | $2.060 |
| 2028-08-28 | $2.003 | $1.943 | $2.063 |
| 2028-08-29 | $2.008 | $1.948 | $2.069 |
| 2028-08-30 | $2.020 | $1.959 | $2.080 |
| 2028-08-31 | $2.023 | $1.962 | $2.083 |
| 2028 September | |||
| 2028-09-01 | $2.025 | $1.965 | $2.086 |
| 2028-09-02 | $2.009 | $1.949 | $2.069 |
| 2028-09-03 | $1.992 | $1.933 | $2.052 |
| 2028-09-04 | $2.005 | $1.945 | $2.065 |
| 2028-09-05 | $2.018 | $1.958 | $2.079 |
| 2028-09-06 | $2.002 | $1.942 | $2.062 |
| 2028-09-07 | $2.013 | $1.953 | $2.074 |
| 2028-09-08 | $2.004 | $1.944 | $2.065 |
| 2028-09-09 | $1.988 | $1.928 | $2.048 |
| 2028-09-10 | $2.001 | $1.941 | $2.061 |
| 2028-09-11 | $1.998 | $1.938 | $2.058 |
| 2028-09-12 | $2.011 | $1.951 | $2.071 |
| 2028-09-13 | $1.995 | $1.935 | $2.054 |
| 2028-09-14 | $2.000 | $1.940 | $2.060 |
| 2028-09-15 | $1.984 | $1.924 | $2.043 |
| 2028-09-16 | $1.968 | $1.909 | $2.027 |
| 2028-09-17 | $1.952 | $1.893 | $2.010 |
| 2028-09-18 | $1.936 | $1.877 | $1.994 |
| 2028-09-19 | $1.948 | $1.890 | $2.006 |
| 2028-09-20 | $1.951 | $1.892 | $2.009 |
| 2028-09-21 | $1.956 | $1.898 | $2.015 |
| 2028-09-22 | $1.967 | $1.908 | $2.026 |
| 2028-09-23 | $1.970 | $1.911 | $2.029 |
| 2028-09-24 | $1.973 | $1.914 | $2.032 |