Current 002441 price: $9.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.388 | $7.167 | $7.610 |
| 2027-01-02 | $7.412 | $7.189 | $7.634 |
| 2027-01-03 | $7.478 | $7.254 | $7.703 |
| 2027-01-04 | $7.432 | $7.209 | $7.655 |
| 2027-01-05 | $7.499 | $7.274 | $7.724 |
| 2027-01-06 | $7.425 | $7.202 | $7.648 |
| 2027-01-07 | $7.433 | $7.210 | $7.656 |
| 2027-01-08 | $7.500 | $7.275 | $7.725 |
| 2027-01-09 | $7.500 | $7.275 | $7.725 |
| 2027-01-10 | $7.469 | $7.245 | $7.693 |
| 2027-01-11 | $7.492 | $7.267 | $7.717 |
| 2027-01-12 | $7.560 | $7.333 | $7.786 |
| 2027-01-13 | $7.485 | $7.261 | $7.710 |
| 2027-01-14 | $7.439 | $7.215 | $7.662 |
| 2027-01-15 | $7.506 | $7.280 | $7.731 |
| 2027-01-16 | $7.529 | $7.303 | $7.755 |
| 2027-01-17 | $7.455 | $7.231 | $7.678 |
| 2027-01-18 | $7.415 | $7.193 | $7.638 |
| 2027-01-19 | $7.342 | $7.122 | $7.562 |
| 2027-01-20 | $7.270 | $7.052 | $7.488 |
| 2027-01-21 | $7.335 | $7.115 | $7.555 |
| 2027-01-22 | $7.343 | $7.123 | $7.563 |
| 2027-01-23 | $7.381 | $7.159 | $7.602 |
| 2027-01-24 | $7.308 | $7.089 | $7.527 |
| 2027-01-25 | $7.331 | $7.111 | $7.551 |
| 2027-01-26 | $7.397 | $7.175 | $7.619 |
| 2027-01-27 | $7.351 | $7.130 | $7.572 |
| 2027-01-28 | $7.417 | $7.195 | $7.640 |
| 2027-01-29 | $7.344 | $7.124 | $7.564 |
| 2027-01-30 | $7.352 | $7.131 | $7.573 |
| 2027-01-31 | $7.418 | $7.196 | $7.641 |
| 2027 February | |||
| 2027-02-01 | $7.418 | $7.196 | $7.641 |
| 2027-02-02 | $7.388 | $7.166 | $7.609 |
| 2027-02-03 | $7.411 | $7.188 | $7.633 |
| 2027-02-04 | $7.477 | $7.253 | $7.702 |
| 2027-02-05 | $7.404 | $7.182 | $7.626 |
| 2027-02-06 | $7.358 | $7.137 | $7.578 |
| 2027-02-07 | $7.424 | $7.201 | $7.647 |
| 2027-02-08 | $7.447 | $7.223 | $7.670 |
| 2027-02-09 | $7.374 | $7.152 | $7.595 |
| 2027-02-10 | $7.335 | $7.115 | $7.555 |
| 2027-02-11 | $7.262 | $7.044 | $7.480 |
| 2027-02-12 | $7.191 | $6.975 | $7.406 |
| 2027-02-13 | $7.256 | $7.038 | $7.473 |
| 2027-02-14 | $7.263 | $7.045 | $7.481 |
| 2027-02-15 | $7.300 | $7.081 | $7.519 |
| 2027-02-16 | $7.228 | $7.011 | $7.445 |
| 2027-02-17 | $7.251 | $7.034 | $7.469 |
| 2027-02-18 | $7.317 | $7.097 | $7.536 |
| 2027-02-19 | $7.271 | $7.053 | $7.489 |
| 2027-02-20 | $7.337 | $7.116 | $7.557 |
| 2027-02-21 | $7.264 | $7.046 | $7.482 |
| 2027-02-22 | $7.272 | $7.054 | $7.490 |
| 2027-02-23 | $7.338 | $7.117 | $7.558 |
| 2027-02-24 | $7.338 | $7.117 | $7.558 |
| 2027-02-25 | $7.307 | $7.088 | $7.526 |
| 2027-02-26 | $7.330 | $7.110 | $7.550 |
| 2027-02-27 | $7.396 | $7.174 | $7.618 |
| 2027-02-28 | $7.323 | $7.103 | $7.543 |
| 2027 March | |||
| 2027-03-01 | $7.278 | $7.059 | $7.496 |
| 2027-03-02 | $7.343 | $7.123 | $7.563 |
| 2027-03-03 | $7.366 | $7.145 | $7.587 |
| 2027-03-04 | $7.293 | $7.074 | $7.512 |
| 2027-03-05 | $7.255 | $7.037 | $7.472 |
| 2027-03-06 | $7.183 | $6.968 | $7.399 |
| 2027-03-07 | $7.113 | $6.899 | $7.326 |
| 2027-03-08 | $7.177 | $6.961 | $7.392 |
| 2027-03-09 | $7.184 | $6.968 | $7.399 |
| 2027-03-10 | $7.221 | $7.004 | $7.437 |
| 2027-03-11 | $7.150 | $6.935 | $7.364 |
| 2027-03-12 | $7.172 | $6.957 | $7.387 |
| 2027-03-13 | $7.237 | $7.020 | $7.454 |
| 2027-03-14 | $7.192 | $6.976 | $7.408 |
| 2027-03-15 | $7.257 | $7.039 | $7.474 |
| 2027-03-16 | $7.185 | $6.970 | $7.401 |
| 2027-03-17 | $7.193 | $6.977 | $7.409 |
| 2027-03-18 | $7.258 | $7.040 | $7.475 |
| 2027-03-19 | $7.258 | $7.040 | $7.475 |
| 2027-03-20 | $7.228 | $7.011 | $7.444 |
| 2027-03-21 | $7.250 | $7.033 | $7.468 |
| 2027-03-22 | $7.316 | $7.096 | $7.535 |
| 2027-03-23 | $7.243 | $7.026 | $7.461 |
| 2027-03-24 | $7.198 | $6.982 | $7.414 |
| 2027-03-25 | $7.263 | $7.045 | $7.481 |
| 2027-03-26 | $7.286 | $7.067 | $7.504 |
| 2027-03-27 | $7.214 | $6.998 | $7.430 |
| 2027-03-28 | $7.176 | $6.961 | $7.391 |
| 2027-03-29 | $7.105 | $6.892 | $7.318 |
| 2027-03-30 | $7.035 | $6.824 | $7.246 |
| 2027-03-31 | $7.098 | $6.886 | $7.311 |
| 2027 April | |||
| 2027-04-01 | $7.106 | $6.893 | $7.319 |
| 2027-04-02 | $7.142 | $6.928 | $7.357 |
| 2027-04-03 | $7.072 | $6.860 | $7.284 |
| 2027-04-04 | $7.094 | $6.881 | $7.307 |
| 2027-04-05 | $7.158 | $6.943 | $7.373 |
| 2027-04-06 | $7.114 | $6.900 | $7.327 |
| 2027-04-07 | $7.178 | $6.962 | $7.393 |
| 2027-04-08 | $7.107 | $6.894 | $7.320 |
| 2027-04-09 | $7.115 | $6.901 | $7.328 |
| 2027-04-10 | $7.179 | $6.963 | $7.394 |
| 2027-04-11 | $7.179 | $6.963 | $7.394 |
| 2027-04-12 | $7.149 | $6.935 | $7.363 |
| 2027-04-13 | $7.171 | $6.956 | $7.386 |
| 2027-04-14 | $7.236 | $7.019 | $7.453 |
| 2027-04-15 | $7.165 | $6.950 | $7.380 |
| 2027-04-16 | $7.120 | $6.906 | $7.334 |
| 2027-04-17 | $7.184 | $6.969 | $7.400 |
| 2027-04-18 | $7.206 | $6.990 | $7.423 |
| 2027-04-19 | $7.135 | $6.921 | $7.349 |
| 2027-04-20 | $7.098 | $6.885 | $7.311 |
| 2027-04-21 | $7.028 | $6.817 | $7.239 |
| 2027-04-22 | $6.959 | $6.750 | $7.167 |
| 2027-04-23 | $7.021 | $6.811 | $7.232 |
| 2027-04-24 | $7.028 | $6.818 | $7.239 |
| 2027-04-25 | $7.065 | $6.853 | $7.276 |
| 2027-04-26 | $6.995 | $6.785 | $7.205 |
| 2027-04-27 | $7.017 | $6.807 | $7.228 |
| 2027-04-28 | $7.080 | $6.868 | $7.293 |
| 2027-04-29 | $7.036 | $6.825 | $7.247 |
| 2027-04-30 | $7.100 | $6.887 | $7.313 |
| 2027 May | |||
| 2027-05-01 | $7.030 | $6.819 | $7.241 |
| 2027-05-02 | $7.037 | $6.826 | $7.248 |
| 2027-05-03 | $7.101 | $6.888 | $7.314 |
| 2027-05-04 | $7.101 | $6.888 | $7.314 |
| 2027-05-05 | $7.071 | $6.859 | $7.283 |
| 2027-05-06 | $7.093 | $6.880 | $7.306 |
| 2027-05-07 | $7.157 | $6.942 | $7.372 |
| 2027-05-08 | $7.087 | $6.874 | $7.299 |
| 2027-05-09 | $7.043 | $6.831 | $7.254 |
| 2027-05-10 | $7.106 | $6.893 | $7.319 |
| 2027-05-11 | $7.128 | $6.914 | $7.342 |
| 2027-05-12 | $7.058 | $6.846 | $7.270 |
| 2027-05-13 | $7.021 | $6.810 | $7.231 |
| 2027-05-14 | $6.951 | $6.743 | $7.160 |
| 2027-05-15 | $6.883 | $6.676 | $7.089 |
| 2027-05-16 | $6.945 | $6.737 | $7.153 |
| 2027-05-17 | $6.952 | $6.743 | $7.161 |
| 2027-05-18 | $6.988 | $6.778 | $7.197 |
| 2027-05-19 | $6.919 | $6.711 | $7.126 |
| 2027-05-20 | $6.941 | $6.732 | $7.149 |
| 2027-05-21 | $7.003 | $6.793 | $7.213 |
| 2027-05-22 | $6.960 | $6.751 | $7.168 |
| 2027-05-23 | $7.022 | $6.812 | $7.233 |
| 2027-05-24 | $6.953 | $6.745 | $7.162 |
| 2027-05-25 | $6.961 | $6.752 | $7.169 |
| 2027-05-26 | $7.023 | $6.813 | $7.234 |
| 2027-05-27 | $7.023 | $6.813 | $7.234 |
| 2027-05-28 | $6.994 | $6.784 | $7.204 |
| 2027-05-29 | $7.016 | $6.806 | $7.227 |
| 2027-05-30 | $7.079 | $6.867 | $7.292 |
| 2027-05-31 | $7.010 | $6.799 | $7.220 |
| 2027 June | |||
| 2027-06-01 | $6.966 | $6.757 | $7.175 |
| 2027-06-02 | $7.029 | $6.818 | $7.240 |
| 2027-06-03 | $7.050 | $6.839 | $7.262 |
| 2027-06-04 | $6.981 | $6.772 | $7.190 |
| 2027-06-05 | $6.944 | $6.736 | $7.152 |
| 2027-06-06 | $6.876 | $6.669 | $7.082 |
| 2027-06-07 | $6.808 | $6.604 | $7.012 |
| 2027-06-08 | $6.869 | $6.663 | $7.075 |
| 2027-06-09 | $6.876 | $6.670 | $7.083 |
| 2027-06-10 | $6.912 | $6.704 | $7.119 |
| 2027-06-11 | $6.844 | $6.638 | $7.049 |
| 2027-06-12 | $6.865 | $6.659 | $7.071 |
| 2027-06-13 | $6.927 | $6.719 | $7.135 |
| 2027-06-14 | $6.884 | $6.677 | $7.090 |
| 2027-06-15 | $6.946 | $6.738 | $7.154 |
| 2027-06-16 | $6.878 | $6.671 | $7.084 |
| 2027-06-17 | $6.885 | $6.678 | $7.091 |
| 2027-06-18 | $6.947 | $6.739 | $7.155 |
| 2027-06-19 | $6.947 | $6.739 | $7.155 |
| 2027-06-20 | $6.918 | $6.711 | $7.126 |
| 2027-06-21 | $6.940 | $6.732 | $7.148 |
| 2027-06-22 | $7.002 | $6.792 | $7.212 |
| 2027-06-23 | $6.933 | $6.725 | $7.141 |
| 2027-06-24 | $6.890 | $6.683 | $7.097 |
| 2027-06-25 | $6.952 | $6.744 | $7.161 |
| 2027-06-26 | $6.974 | $6.765 | $7.183 |
| 2027-06-27 | $6.905 | $6.698 | $7.112 |
| 2027-06-28 | $6.869 | $6.663 | $7.075 |
| 2027-06-29 | $6.801 | $6.597 | $7.005 |
| 2027-06-30 | $6.734 | $6.532 | $6.936 |
| 2027 July | |||
| 2027-07-01 | $6.795 | $6.591 | $6.998 |
| 2027-07-02 | $6.802 | $6.597 | $7.006 |
| 2027-07-03 | $6.836 | $6.631 | $7.042 |
| 2027-07-04 | $6.769 | $6.566 | $6.972 |
| 2027-07-05 | $6.790 | $6.587 | $6.994 |
| 2027-07-06 | $6.852 | $6.646 | $7.057 |
| 2027-07-07 | $6.809 | $6.605 | $7.013 |
| 2027-07-08 | $6.870 | $6.664 | $7.077 |
| 2027-07-09 | $6.803 | $6.599 | $7.007 |
| 2027-07-10 | $6.810 | $6.606 | $7.014 |
| 2027-07-11 | $6.871 | $6.665 | $7.078 |
| 2027-07-12 | $6.871 | $6.665 | $7.078 |
| 2027-07-13 | $6.843 | $6.638 | $7.048 |
| 2027-07-14 | $6.864 | $6.658 | $7.070 |
| 2027-07-15 | $6.926 | $6.718 | $7.134 |
| 2027-07-16 | $6.858 | $6.652 | $7.064 |
| 2027-07-17 | $6.815 | $6.611 | $7.020 |
| 2027-07-18 | $6.877 | $6.670 | $7.083 |
| 2027-07-19 | $6.898 | $6.691 | $7.105 |
| 2027-07-20 | $6.830 | $6.625 | $7.035 |
| 2027-07-21 | $6.794 | $6.590 | $6.998 |
| 2027-07-22 | $6.727 | $6.525 | $6.929 |
| 2027-07-23 | $6.661 | $6.461 | $6.860 |
| 2027-07-24 | $6.721 | $6.519 | $6.922 |
| 2027-07-25 | $6.728 | $6.526 | $6.929 |
| 2027-07-26 | $6.762 | $6.559 | $6.965 |
| 2027-07-27 | $6.695 | $6.495 | $6.896 |
| 2027-07-28 | $6.717 | $6.515 | $6.918 |
| 2027-07-29 | $6.777 | $6.574 | $6.980 |
| 2027-07-30 | $6.735 | $6.533 | $6.937 |
| 2027-07-31 | $6.796 | $6.592 | $7.000 |
| 2027 August | |||
| 2027-08-01 | $6.729 | $6.527 | $6.931 |
| 2027-08-02 | $6.736 | $6.534 | $6.938 |
| 2027-08-03 | $6.797 | $6.593 | $7.000 |
| 2027-08-04 | $6.797 | $6.593 | $7.000 |
| 2027-08-05 | $6.768 | $6.565 | $6.971 |
| 2027-08-06 | $6.790 | $6.586 | $6.993 |
| 2027-08-07 | $6.851 | $6.645 | $7.056 |
| 2027-08-08 | $6.783 | $6.580 | $6.987 |
| 2027-08-09 | $6.741 | $6.539 | $6.943 |
| 2027-08-10 | $6.802 | $6.598 | $7.006 |
| 2027-08-11 | $6.823 | $6.618 | $7.027 |
| 2027-08-12 | $6.756 | $6.553 | $6.958 |
| 2027-08-13 | $6.720 | $6.518 | $6.922 |
| 2027-08-14 | $6.654 | $6.454 | $6.853 |
| 2027-08-15 | $6.588 | $6.390 | $6.786 |
| 2027-08-16 | $6.647 | $6.448 | $6.847 |
| 2027-08-17 | $6.654 | $6.455 | $6.854 |
| 2027-08-18 | $6.688 | $6.488 | $6.889 |
| 2027-08-19 | $6.623 | $6.424 | $6.821 |
| 2027-08-20 | $6.644 | $6.444 | $6.843 |
| 2027-08-21 | $6.703 | $6.502 | $6.904 |
| 2027-08-22 | $6.662 | $6.462 | $6.862 |
| 2027-08-23 | $6.722 | $6.520 | $6.923 |
| 2027-08-24 | $6.655 | $6.456 | $6.855 |
| 2027-08-25 | $6.663 | $6.463 | $6.862 |
| 2027-08-26 | $6.723 | $6.521 | $6.924 |
| 2027-08-27 | $6.723 | $6.521 | $6.924 |
| 2027-08-28 | $6.695 | $6.494 | $6.896 |
| 2027-08-29 | $6.716 | $6.514 | $6.917 |
| 2027-08-30 | $6.776 | $6.573 | $6.979 |
| 2027-08-31 | $6.709 | $6.508 | $6.911 |
| 2027 September | |||
| 2027-09-01 | $6.668 | $6.468 | $6.868 |
| 2027-09-02 | $6.728 | $6.526 | $6.930 |
| 2027-09-03 | $6.749 | $6.546 | $6.951 |
| 2027-09-04 | $6.682 | $6.482 | $6.883 |
| 2027-09-05 | $6.647 | $6.447 | $6.846 |
| 2027-09-06 | $6.581 | $6.384 | $6.779 |
| 2027-09-07 | $6.516 | $6.321 | $6.712 |
| 2027-09-08 | $6.575 | $6.378 | $6.772 |
| 2027-09-09 | $6.582 | $6.384 | $6.779 |
| 2027-09-10 | $6.616 | $6.417 | $6.814 |
| 2027-09-11 | $6.551 | $6.354 | $6.747 |
| 2027-09-12 | $6.571 | $6.374 | $6.768 |
| 2027-09-13 | $6.630 | $6.432 | $6.829 |
| 2027-09-14 | $6.589 | $6.392 | $6.787 |
| 2027-09-15 | $6.649 | $6.449 | $6.848 |
| 2027-09-16 | $6.583 | $6.386 | $6.781 |
| 2027-09-17 | $6.590 | $6.392 | $6.788 |
| 2027-09-18 | $6.649 | $6.450 | $6.849 |
| 2027-09-19 | $6.649 | $6.450 | $6.849 |
| 2027-09-20 | $6.622 | $6.423 | $6.821 |
| 2027-09-21 | $6.643 | $6.443 | $6.842 |
| 2027-09-22 | $6.702 | $6.501 | $6.904 |
| 2027-09-23 | $6.636 | $6.437 | $6.835 |
| 2027-09-24 | $6.595 | $6.397 | $6.793 |
| 2027-09-25 | $6.655 | $6.455 | $6.854 |