Current 002441 price: $9.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.854 | $8.588 | $9.119 |
| 2026-01-02 | $8.933 | $8.665 | $9.201 |
| 2026-01-03 | $8.845 | $8.580 | $9.111 |
| 2026-01-04 | $8.855 | $8.589 | $9.121 |
| 2026-01-05 | $8.935 | $8.667 | $9.203 |
| 2026-01-06 | $8.935 | $8.667 | $9.203 |
| 2026-01-07 | $8.898 | $8.631 | $9.165 |
| 2026-01-08 | $8.925 | $8.658 | $9.193 |
| 2026-01-09 | $9.006 | $8.736 | $9.276 |
| 2026-01-10 | $8.917 | $8.650 | $9.185 |
| 2026-01-11 | $8.862 | $8.596 | $9.127 |
| 2026-01-12 | $8.941 | $8.673 | $9.210 |
| 2026-01-13 | $8.969 | $8.700 | $9.238 |
| 2026-01-14 | $8.881 | $8.614 | $9.147 |
| 2026-01-15 | $8.834 | $8.569 | $9.099 |
| 2026-01-16 | $8.747 | $8.484 | $9.009 |
| 2026-01-17 | $8.661 | $8.401 | $8.920 |
| 2026-01-18 | $8.739 | $8.476 | $9.001 |
| 2026-01-19 | $8.748 | $8.485 | $9.010 |
| 2026-01-20 | $8.793 | $8.529 | $9.056 |
| 2026-01-21 | $8.706 | $8.445 | $8.967 |
| 2026-01-22 | $8.733 | $8.471 | $8.995 |
| 2026-01-23 | $8.812 | $8.548 | $9.076 |
| 2026-01-24 | $8.757 | $8.495 | $9.020 |
| 2026-01-25 | $8.836 | $8.571 | $9.101 |
| 2026-01-26 | $8.749 | $8.487 | $9.012 |
| 2026-01-27 | $8.759 | $8.496 | $9.021 |
| 2026-01-28 | $8.837 | $8.572 | $9.103 |
| 2026-01-29 | $8.837 | $8.572 | $9.103 |
| 2026-01-30 | $8.801 | $8.537 | $9.065 |
| 2026-01-31 | $8.828 | $8.563 | $9.093 |
| 2026 February | |||
| 2026-02-01 | $8.908 | $8.641 | $9.175 |
| 2026-02-02 | $8.820 | $8.555 | $9.085 |
| 2026-02-03 | $8.765 | $8.502 | $9.028 |
| 2026-02-04 | $8.844 | $8.579 | $9.109 |
| 2026-02-05 | $8.872 | $8.605 | $9.138 |
| 2026-02-06 | $8.784 | $8.521 | $9.048 |
| 2026-02-07 | $8.738 | $8.476 | $9.000 |
| 2026-02-08 | $8.652 | $8.392 | $8.911 |
| 2026-02-09 | $8.566 | $8.309 | $8.823 |
| 2026-02-10 | $8.644 | $8.384 | $8.903 |
| 2026-02-11 | $8.652 | $8.393 | $8.912 |
| 2026-02-12 | $8.697 | $8.436 | $8.958 |
| 2026-02-13 | $8.611 | $8.353 | $8.870 |
| 2026-02-14 | $8.638 | $8.379 | $8.898 |
| 2026-02-15 | $8.716 | $8.455 | $8.978 |
| 2026-02-16 | $8.662 | $8.402 | $8.922 |
| 2026-02-17 | $8.740 | $8.478 | $9.002 |
| 2026-02-18 | $8.654 | $8.394 | $8.914 |
| 2026-02-19 | $8.663 | $8.403 | $8.923 |
| 2026-02-20 | $8.741 | $8.479 | $9.004 |
| 2026-02-21 | $8.741 | $8.479 | $9.004 |
| 2026-02-22 | $8.705 | $8.444 | $8.966 |
| 2026-02-23 | $8.732 | $8.470 | $8.994 |
| 2026-02-24 | $8.811 | $8.547 | $9.075 |
| 2026-02-25 | $8.724 | $8.462 | $8.986 |
| 2026-02-26 | $8.670 | $8.410 | $8.930 |
| 2026-02-27 | $8.748 | $8.485 | $9.010 |
| 2026-02-28 | $8.775 | $8.512 | $9.038 |
| 2026 March | |||
| 2026-03-01 | $8.689 | $8.428 | $8.949 |
| 2026-03-02 | $8.643 | $8.383 | $8.902 |
| 2026-03-03 | $8.557 | $8.301 | $8.814 |
| 2026-03-04 | $8.473 | $8.219 | $8.727 |
| 2026-03-05 | $8.550 | $8.293 | $8.806 |
| 2026-03-06 | $8.558 | $8.302 | $8.815 |
| 2026-03-07 | $8.602 | $8.344 | $8.860 |
| 2026-03-08 | $8.517 | $8.262 | $8.773 |
| 2026-03-09 | $8.544 | $8.288 | $8.801 |
| 2026-03-10 | $8.621 | $8.363 | $8.880 |
| 2026-03-11 | $8.568 | $8.311 | $8.825 |
| 2026-03-12 | $8.645 | $8.386 | $8.904 |
| 2026-03-13 | $8.560 | $8.303 | $8.817 |
| 2026-03-14 | $8.569 | $8.312 | $8.826 |
| 2026-03-15 | $8.646 | $8.387 | $8.906 |
| 2026-03-16 | $8.646 | $8.387 | $8.906 |
| 2026-03-17 | $8.610 | $8.352 | $8.869 |
| 2026-03-18 | $8.637 | $8.378 | $8.896 |
| 2026-03-19 | $8.715 | $8.454 | $8.976 |
| 2026-03-20 | $8.629 | $8.370 | $8.888 |
| 2026-03-21 | $8.575 | $8.318 | $8.833 |
| 2026-03-22 | $8.653 | $8.393 | $8.912 |
| 2026-03-23 | $8.680 | $8.419 | $8.940 |
| 2026-03-24 | $8.594 | $8.336 | $8.852 |
| 2026-03-25 | $8.549 | $8.292 | $8.805 |
| 2026-03-26 | $8.464 | $8.210 | $8.718 |
| 2026-03-27 | $8.381 | $8.130 | $8.632 |
| 2026-03-28 | $8.456 | $8.203 | $8.710 |
| 2026-03-29 | $8.465 | $8.211 | $8.719 |
| 2026-03-30 | $8.509 | $8.253 | $8.764 |
| 2026-03-31 | $8.425 | $8.172 | $8.678 |
| 2026 April | |||
| 2026-04-01 | $8.451 | $8.198 | $8.705 |
| 2026-04-02 | $8.528 | $8.272 | $8.783 |
| 2026-04-03 | $8.475 | $8.220 | $8.729 |
| 2026-04-04 | $8.551 | $8.294 | $8.807 |
| 2026-04-05 | $8.467 | $8.213 | $8.721 |
| 2026-04-06 | $8.476 | $8.221 | $8.730 |
| 2026-04-07 | $8.552 | $8.296 | $8.809 |
| 2026-04-08 | $8.552 | $8.296 | $8.809 |
| 2026-04-09 | $8.517 | $8.261 | $8.772 |
| 2026-04-10 | $8.543 | $8.287 | $8.800 |
| 2026-04-11 | $8.620 | $8.362 | $8.879 |
| 2026-04-12 | $8.535 | $8.279 | $8.791 |
| 2026-04-13 | $8.482 | $8.228 | $8.737 |
| 2026-04-14 | $8.559 | $8.302 | $8.815 |
| 2026-04-15 | $8.585 | $8.328 | $8.843 |
| 2026-04-16 | $8.500 | $8.245 | $8.755 |
| 2026-04-17 | $8.456 | $8.202 | $8.709 |
| 2026-04-18 | $8.372 | $8.121 | $8.623 |
| 2026-04-19 | $8.290 | $8.041 | $8.538 |
| 2026-04-20 | $8.364 | $8.114 | $8.615 |
| 2026-04-21 | $8.373 | $8.122 | $8.624 |
| 2026-04-22 | $8.416 | $8.164 | $8.669 |
| 2026-04-23 | $8.333 | $8.083 | $8.583 |
| 2026-04-24 | $8.359 | $8.109 | $8.610 |
| 2026-04-25 | $8.435 | $8.182 | $8.688 |
| 2026-04-26 | $8.382 | $8.131 | $8.634 |
| 2026-04-27 | $8.458 | $8.204 | $8.712 |
| 2026-04-28 | $8.375 | $8.123 | $8.626 |
| 2026-04-29 | $8.384 | $8.132 | $8.635 |
| 2026-04-30 | $8.459 | $8.205 | $8.713 |
| 2026 May | |||
| 2026-05-01 | $8.459 | $8.205 | $8.713 |
| 2026-05-02 | $8.424 | $8.171 | $8.677 |
| 2026-05-03 | $8.450 | $8.197 | $8.704 |
| 2026-05-04 | $8.526 | $8.271 | $8.782 |
| 2026-05-05 | $8.442 | $8.189 | $8.696 |
| 2026-05-06 | $8.390 | $8.138 | $8.642 |
| 2026-05-07 | $8.465 | $8.211 | $8.719 |
| 2026-05-08 | $8.492 | $8.237 | $8.746 |
| 2026-05-09 | $8.408 | $8.156 | $8.660 |
| 2026-05-10 | $8.364 | $8.113 | $8.615 |
| 2026-05-11 | $8.281 | $8.033 | $8.530 |
| 2026-05-12 | $8.200 | $7.954 | $8.446 |
| 2026-05-13 | $8.273 | $8.025 | $8.522 |
| 2026-05-14 | $8.282 | $8.033 | $8.530 |
| 2026-05-15 | $8.324 | $8.075 | $8.574 |
| 2026-05-16 | $8.242 | $7.995 | $8.490 |
| 2026-05-17 | $8.269 | $8.020 | $8.517 |
| 2026-05-18 | $8.343 | $8.093 | $8.593 |
| 2026-05-19 | $8.291 | $8.042 | $8.540 |
| 2026-05-20 | $8.366 | $8.115 | $8.617 |
| 2026-05-21 | $8.283 | $8.035 | $8.532 |
| 2026-05-22 | $8.292 | $8.044 | $8.541 |
| 2026-05-23 | $8.367 | $8.116 | $8.618 |
| 2026-05-24 | $8.367 | $8.116 | $8.618 |
| 2026-05-25 | $8.332 | $8.082 | $8.582 |
| 2026-05-26 | $8.358 | $8.108 | $8.609 |
| 2026-05-27 | $8.434 | $8.181 | $8.687 |
| 2026-05-28 | $8.351 | $8.100 | $8.601 |
| 2026-05-29 | $8.299 | $8.050 | $8.548 |
| 2026-05-30 | $8.373 | $8.122 | $8.625 |
| 2026-05-31 | $8.399 | $8.147 | $8.651 |
| 2026 June | |||
| 2026-06-01 | $8.317 | $8.067 | $8.566 |
| 2026-06-02 | $8.273 | $8.024 | $8.521 |
| 2026-06-03 | $8.191 | $7.945 | $8.437 |
| 2026-06-04 | $8.110 | $7.867 | $8.354 |
| 2026-06-05 | $8.183 | $7.938 | $8.429 |
| 2026-06-06 | $8.192 | $7.946 | $8.438 |
| 2026-06-07 | $8.234 | $7.987 | $8.481 |
| 2026-06-08 | $8.153 | $7.908 | $8.397 |
| 2026-06-09 | $8.179 | $7.933 | $8.424 |
| 2026-06-10 | $8.252 | $8.005 | $8.500 |
| 2026-06-11 | $8.201 | $7.955 | $8.447 |
| 2026-06-12 | $8.275 | $8.027 | $8.523 |
| 2026-06-13 | $8.193 | $7.947 | $8.439 |
| 2026-06-14 | $8.202 | $7.956 | $8.448 |
| 2026-06-15 | $8.276 | $8.028 | $8.524 |
| 2026-06-16 | $8.276 | $8.028 | $8.524 |
| 2026-06-17 | $8.242 | $7.994 | $8.489 |
| 2026-06-18 | $8.267 | $8.019 | $8.515 |
| 2026-06-19 | $8.342 | $8.092 | $8.592 |
| 2026-06-20 | $8.260 | $8.012 | $8.507 |
| 2026-06-21 | $8.208 | $7.962 | $8.455 |
| 2026-06-22 | $8.282 | $8.034 | $8.531 |
| 2026-06-23 | $8.308 | $8.059 | $8.557 |
| 2026-06-24 | $8.226 | $7.979 | $8.473 |
| 2026-06-25 | $8.183 | $7.937 | $8.428 |
| 2026-06-26 | $8.102 | $7.859 | $8.345 |
| 2026-06-27 | $8.022 | $7.781 | $8.263 |
| 2026-06-28 | $8.094 | $7.852 | $8.337 |
| 2026-06-29 | $8.103 | $7.860 | $8.346 |
| 2026-06-30 | $8.144 | $7.900 | $8.389 |
| 2026 July | |||
| 2026-07-01 | $8.064 | $7.822 | $8.306 |
| 2026-07-02 | $8.090 | $7.847 | $8.332 |
| 2026-07-03 | $8.162 | $7.918 | $8.407 |
| 2026-07-04 | $8.112 | $7.868 | $8.355 |
| 2026-07-05 | $8.185 | $7.939 | $8.430 |
| 2026-07-06 | $8.104 | $7.861 | $8.347 |
| 2026-07-07 | $8.113 | $7.869 | $8.356 |
| 2026-07-08 | $8.186 | $7.940 | $8.431 |
| 2026-07-09 | $8.186 | $7.940 | $8.431 |
| 2026-07-10 | $8.152 | $7.907 | $8.397 |
| 2026-07-11 | $8.177 | $7.932 | $8.423 |
| 2026-07-12 | $8.251 | $8.004 | $8.499 |
| 2026-07-13 | $8.170 | $7.925 | $8.415 |
| 2026-07-14 | $8.119 | $7.875 | $8.363 |
| 2026-07-15 | $8.192 | $7.946 | $8.438 |
| 2026-07-16 | $8.217 | $7.971 | $8.464 |
| 2026-07-17 | $8.137 | $7.892 | $8.381 |
| 2026-07-18 | $8.094 | $7.851 | $8.336 |
| 2026-07-19 | $8.014 | $7.773 | $8.254 |
| 2026-07-20 | $7.935 | $7.697 | $8.173 |
| 2026-07-21 | $8.006 | $7.766 | $8.247 |
| 2026-07-22 | $8.015 | $7.774 | $8.255 |
| 2026-07-23 | $8.056 | $7.814 | $8.297 |
| 2026-07-24 | $7.976 | $7.737 | $8.216 |
| 2026-07-25 | $8.002 | $7.761 | $8.242 |
| 2026-07-26 | $8.074 | $7.831 | $8.316 |
| 2026-07-27 | $8.023 | $7.783 | $8.264 |
| 2026-07-28 | $8.096 | $7.853 | $8.339 |
| 2026-07-29 | $8.016 | $7.775 | $8.256 |
| 2026-07-30 | $8.025 | $7.784 | $8.265 |
| 2026-07-31 | $8.097 | $7.854 | $8.340 |
| 2026 August | |||
| 2026-08-01 | $8.097 | $7.854 | $8.340 |
| 2026-08-02 | $8.063 | $7.821 | $8.305 |
| 2026-08-03 | $8.088 | $7.846 | $8.331 |
| 2026-08-04 | $8.161 | $7.916 | $8.406 |
| 2026-08-05 | $8.081 | $7.838 | $8.323 |
| 2026-08-06 | $8.031 | $7.790 | $8.272 |
| 2026-08-07 | $8.103 | $7.860 | $8.346 |
| 2026-08-08 | $8.128 | $7.884 | $8.372 |
| 2026-08-09 | $8.048 | $7.807 | $8.289 |
| 2026-08-10 | $8.005 | $7.765 | $8.246 |
| 2026-08-11 | $7.927 | $7.689 | $8.164 |
| 2026-08-12 | $7.848 | $7.613 | $8.084 |
| 2026-08-13 | $7.919 | $7.682 | $8.157 |
| 2026-08-14 | $7.927 | $7.690 | $8.165 |
| 2026-08-15 | $7.968 | $7.729 | $8.207 |
| 2026-08-16 | $7.890 | $7.653 | $8.126 |
| 2026-08-17 | $7.914 | $7.677 | $8.152 |
| 2026-08-18 | $7.986 | $7.746 | $8.225 |
| 2026-08-19 | $7.936 | $7.698 | $8.174 |
| 2026-08-20 | $8.008 | $7.767 | $8.248 |
| 2026-08-21 | $7.929 | $7.691 | $8.167 |
| 2026-08-22 | $7.937 | $7.699 | $8.175 |
| 2026-08-23 | $8.009 | $7.768 | $8.249 |
| 2026-08-24 | $8.009 | $7.768 | $8.249 |
| 2026-08-25 | $7.976 | $7.736 | $8.215 |
| 2026-08-26 | $8.000 | $7.760 | $8.240 |
| 2026-08-27 | $8.073 | $7.830 | $8.315 |
| 2026-08-28 | $7.993 | $7.753 | $8.233 |
| 2026-08-29 | $7.943 | $7.705 | $8.182 |
| 2026-08-30 | $8.015 | $7.774 | $8.255 |
| 2026-08-31 | $8.040 | $7.798 | $8.281 |
| 2026 September | |||
| 2026-09-01 | $7.960 | $7.722 | $8.199 |
| 2026-09-02 | $7.918 | $7.681 | $8.156 |
| 2026-09-03 | $7.840 | $7.605 | $8.076 |
| 2026-09-04 | $7.763 | $7.530 | $7.996 |
| 2026-09-05 | $7.833 | $7.598 | $8.068 |
| 2026-09-06 | $7.841 | $7.606 | $8.076 |
| 2026-09-07 | $7.881 | $7.645 | $8.118 |
| 2026-09-08 | $7.804 | $7.570 | $8.038 |
| 2026-09-09 | $7.828 | $7.593 | $8.063 |
| 2026-09-10 | $7.899 | $7.662 | $8.136 |
| 2026-09-11 | $7.850 | $7.614 | $8.085 |
| 2026-09-12 | $7.920 | $7.683 | $8.158 |
| 2026-09-13 | $7.842 | $7.607 | $8.078 |
| 2026-09-14 | $7.851 | $7.615 | $8.086 |
| 2026-09-15 | $7.922 | $7.684 | $8.159 |
| 2026-09-16 | $7.922 | $7.684 | $8.159 |
| 2026-09-17 | $7.889 | $7.652 | $8.125 |
| 2026-09-18 | $7.913 | $7.676 | $8.151 |
| 2026-09-19 | $7.985 | $7.745 | $8.224 |
| 2026-09-20 | $7.906 | $7.669 | $8.143 |
| 2026-09-21 | $7.857 | $7.621 | $8.092 |
| 2026-09-22 | $7.928 | $7.690 | $8.165 |
| 2026-09-23 | $7.952 | $7.714 | $8.191 |
| 2026-09-24 | $7.874 | $7.638 | $8.110 |
| 2026-09-25 | $7.832 | $7.597 | $8.067 |