Current 002441 price: $9.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.757 | $3.644 | $3.870 |
| 2031-01-02 | $3.734 | $3.622 | $3.846 |
| 2031-01-03 | $3.767 | $3.654 | $3.880 |
| 2031-01-04 | $3.779 | $3.666 | $3.892 |
| 2031-01-05 | $3.742 | $3.630 | $3.854 |
| 2031-01-06 | $3.722 | $3.610 | $3.834 |
| 2031-01-07 | $3.685 | $3.575 | $3.796 |
| 2031-01-08 | $3.649 | $3.540 | $3.759 |
| 2031-01-09 | $3.682 | $3.571 | $3.792 |
| 2031-01-10 | $3.686 | $3.575 | $3.796 |
| 2031-01-11 | $3.705 | $3.594 | $3.816 |
| 2031-01-12 | $3.668 | $3.558 | $3.778 |
| 2031-01-13 | $3.680 | $3.569 | $3.790 |
| 2031-01-14 | $3.713 | $3.602 | $3.824 |
| 2031-01-15 | $3.690 | $3.579 | $3.801 |
| 2031-01-16 | $3.723 | $3.611 | $3.835 |
| 2031-01-17 | $3.686 | $3.576 | $3.797 |
| 2031-01-18 | $3.690 | $3.580 | $3.801 |
| 2031-01-19 | $3.724 | $3.612 | $3.835 |
| 2031-01-20 | $3.724 | $3.612 | $3.835 |
| 2031-01-21 | $3.708 | $3.597 | $3.819 |
| 2031-01-22 | $3.720 | $3.608 | $3.831 |
| 2031-01-23 | $3.753 | $3.641 | $3.866 |
| 2031-01-24 | $3.716 | $3.605 | $3.828 |
| 2031-01-25 | $3.693 | $3.582 | $3.804 |
| 2031-01-26 | $3.726 | $3.615 | $3.838 |
| 2031-01-27 | $3.738 | $3.626 | $3.850 |
| 2031-01-28 | $3.701 | $3.590 | $3.812 |
| 2031-01-29 | $3.682 | $3.571 | $3.792 |
| 2031-01-30 | $3.645 | $3.536 | $3.755 |
| 2031-01-31 | $3.609 | $3.501 | $3.718 |
| 2031 February | |||
| 2031-02-01 | $3.642 | $3.533 | $3.751 |
| 2031-02-02 | $3.646 | $3.536 | $3.755 |
| 2031-02-03 | $3.664 | $3.554 | $3.774 |
| 2031-02-04 | $3.628 | $3.519 | $3.737 |
| 2031-02-05 | $3.640 | $3.531 | $3.749 |
| 2031-02-06 | $3.672 | $3.562 | $3.783 |
| 2031-02-07 | $3.650 | $3.540 | $3.759 |
| 2031-02-08 | $3.683 | $3.572 | $3.793 |
| 2031-02-09 | $3.646 | $3.537 | $3.756 |
| 2031-02-10 | $3.650 | $3.541 | $3.760 |
| 2031-02-11 | $3.683 | $3.573 | $3.794 |
| 2031-02-12 | $3.683 | $3.573 | $3.794 |
| 2031-02-13 | $3.668 | $3.558 | $3.778 |
| 2031-02-14 | $3.679 | $3.569 | $3.790 |
| 2031-02-15 | $3.712 | $3.601 | $3.824 |
| 2031-02-16 | $3.676 | $3.566 | $3.786 |
| 2031-02-17 | $3.653 | $3.543 | $3.763 |
| 2031-02-18 | $3.686 | $3.575 | $3.796 |
| 2031-02-19 | $3.697 | $3.586 | $3.808 |
| 2031-02-20 | $3.661 | $3.551 | $3.771 |
| 2031-02-21 | $3.642 | $3.532 | $3.751 |
| 2031-02-22 | $3.606 | $3.497 | $3.714 |
| 2031-02-23 | $3.570 | $3.463 | $3.677 |
| 2031-02-24 | $3.602 | $3.494 | $3.710 |
| 2031-02-25 | $3.606 | $3.498 | $3.714 |
| 2031-02-26 | $3.624 | $3.516 | $3.733 |
| 2031-02-27 | $3.589 | $3.481 | $3.696 |
| 2031-02-28 | $3.600 | $3.492 | $3.708 |
| 2031 March | |||
| 2031-03-01 | $3.633 | $3.524 | $3.742 |
| 2031-03-02 | $3.610 | $3.502 | $3.718 |
| 2031-03-03 | $3.642 | $3.533 | $3.752 |
| 2031-03-04 | $3.607 | $3.498 | $3.715 |
| 2031-03-05 | $3.610 | $3.502 | $3.719 |
| 2031-03-06 | $3.643 | $3.534 | $3.752 |
| 2031-03-07 | $3.643 | $3.534 | $3.752 |
| 2031-03-08 | $3.628 | $3.519 | $3.737 |
| 2031-03-09 | $3.639 | $3.530 | $3.748 |
| 2031-03-10 | $3.672 | $3.562 | $3.782 |
| 2031-03-11 | $3.636 | $3.527 | $3.745 |
| 2031-03-12 | $3.613 | $3.505 | $3.722 |
| 2031-03-13 | $3.646 | $3.536 | $3.755 |
| 2031-03-14 | $3.657 | $3.547 | $3.767 |
| 2031-03-15 | $3.621 | $3.512 | $3.730 |
| 2031-03-16 | $3.602 | $3.494 | $3.710 |
| 2031-03-17 | $3.566 | $3.459 | $3.673 |
| 2031-03-18 | $3.531 | $3.425 | $3.637 |
| 2031-03-19 | $3.563 | $3.456 | $3.670 |
| 2031-03-20 | $3.567 | $3.460 | $3.674 |
| 2031-03-21 | $3.585 | $3.477 | $3.693 |
| 2031-03-22 | $3.550 | $3.443 | $3.656 |
| 2031-03-23 | $3.561 | $3.454 | $3.668 |
| 2031-03-24 | $3.593 | $3.485 | $3.701 |
| 2031-03-25 | $3.571 | $3.464 | $3.678 |
| 2031-03-26 | $3.603 | $3.495 | $3.711 |
| 2031-03-27 | $3.567 | $3.460 | $3.674 |
| 2031-03-28 | $3.571 | $3.464 | $3.678 |
| 2031-03-29 | $3.603 | $3.495 | $3.711 |
| 2031-03-30 | $3.603 | $3.495 | $3.711 |
| 2031-03-31 | $3.588 | $3.481 | $3.696 |
| 2031 April | |||
| 2031-04-01 | $3.600 | $3.492 | $3.708 |
| 2031-04-02 | $3.632 | $3.523 | $3.741 |
| 2031-04-03 | $3.596 | $3.488 | $3.704 |
| 2031-04-04 | $3.574 | $3.467 | $3.681 |
| 2031-04-05 | $3.606 | $3.498 | $3.714 |
| 2031-04-06 | $3.617 | $3.509 | $3.726 |
| 2031-04-07 | $3.582 | $3.474 | $3.689 |
| 2031-04-08 | $3.563 | $3.456 | $3.670 |
| 2031-04-09 | $3.528 | $3.422 | $3.633 |
| 2031-04-10 | $3.493 | $3.388 | $3.598 |
| 2031-04-11 | $3.524 | $3.419 | $3.630 |
| 2031-04-12 | $3.528 | $3.422 | $3.634 |
| 2031-04-13 | $3.546 | $3.440 | $3.652 |
| 2031-04-14 | $3.511 | $3.406 | $3.616 |
| 2031-04-15 | $3.522 | $3.417 | $3.628 |
| 2031-04-16 | $3.554 | $3.447 | $3.661 |
| 2031-04-17 | $3.532 | $3.426 | $3.638 |
| 2031-04-18 | $3.564 | $3.457 | $3.671 |
| 2031-04-19 | $3.529 | $3.423 | $3.634 |
| 2031-04-20 | $3.532 | $3.426 | $3.638 |
| 2031-04-21 | $3.564 | $3.457 | $3.671 |
| 2031-04-22 | $3.564 | $3.457 | $3.671 |
| 2031-04-23 | $3.549 | $3.443 | $3.656 |
| 2031-04-24 | $3.560 | $3.454 | $3.667 |
| 2031-04-25 | $3.593 | $3.485 | $3.700 |
| 2031-04-26 | $3.557 | $3.450 | $3.664 |
| 2031-04-27 | $3.535 | $3.429 | $3.641 |
| 2031-04-28 | $3.567 | $3.460 | $3.674 |
| 2031-04-29 | $3.578 | $3.471 | $3.685 |
| 2031-04-30 | $3.543 | $3.436 | $3.649 |
| 2031 May | |||
| 2031-05-01 | $3.524 | $3.418 | $3.630 |
| 2031-05-02 | $3.489 | $3.385 | $3.594 |
| 2031-05-03 | $3.455 | $3.351 | $3.558 |
| 2031-05-04 | $3.486 | $3.381 | $3.591 |
| 2031-05-05 | $3.490 | $3.385 | $3.594 |
| 2031-05-06 | $3.507 | $3.402 | $3.613 |
| 2031-05-07 | $3.473 | $3.369 | $3.577 |
| 2031-05-08 | $3.484 | $3.379 | $3.588 |
| 2031-05-09 | $3.515 | $3.410 | $3.621 |
| 2031-05-10 | $3.493 | $3.389 | $3.598 |
| 2031-05-11 | $3.525 | $3.419 | $3.631 |
| 2031-05-12 | $3.490 | $3.385 | $3.595 |
| 2031-05-13 | $3.494 | $3.389 | $3.599 |
| 2031-05-14 | $3.525 | $3.420 | $3.631 |
| 2031-05-15 | $3.525 | $3.420 | $3.631 |
| 2031-05-16 | $3.511 | $3.405 | $3.616 |
| 2031-05-17 | $3.522 | $3.416 | $3.627 |
| 2031-05-18 | $3.553 | $3.447 | $3.660 |
| 2031-05-19 | $3.518 | $3.413 | $3.624 |
| 2031-05-20 | $3.497 | $3.392 | $3.601 |
| 2031-05-21 | $3.528 | $3.422 | $3.634 |
| 2031-05-22 | $3.539 | $3.433 | $3.645 |
| 2031-05-23 | $3.504 | $3.399 | $3.609 |
| 2031-05-24 | $3.486 | $3.381 | $3.590 |
| 2031-05-25 | $3.451 | $3.348 | $3.555 |
| 2031-05-26 | $3.417 | $3.315 | $3.520 |
| 2031-05-27 | $3.448 | $3.345 | $3.551 |
| 2031-05-28 | $3.452 | $3.348 | $3.555 |
| 2031-05-29 | $3.469 | $3.365 | $3.573 |
| 2031-05-30 | $3.435 | $3.332 | $3.538 |
| 2031-05-31 | $3.446 | $3.343 | $3.549 |
| 2031 June | |||
| 2031-06-01 | $3.477 | $3.373 | $3.581 |
| 2031-06-02 | $3.455 | $3.352 | $3.559 |
| 2031-06-03 | $3.487 | $3.382 | $3.591 |
| 2031-06-04 | $3.452 | $3.349 | $3.556 |
| 2031-06-05 | $3.456 | $3.352 | $3.560 |
| 2031-06-06 | $3.487 | $3.382 | $3.592 |
| 2031-06-07 | $3.487 | $3.382 | $3.592 |
| 2031-06-08 | $3.473 | $3.368 | $3.577 |
| 2031-06-09 | $3.483 | $3.379 | $3.588 |
| 2031-06-10 | $3.515 | $3.409 | $3.620 |
| 2031-06-11 | $3.480 | $3.376 | $3.585 |
| 2031-06-12 | $3.458 | $3.355 | $3.562 |
| 2031-06-13 | $3.490 | $3.385 | $3.594 |
| 2031-06-14 | $3.500 | $3.395 | $3.605 |
| 2031-06-15 | $3.466 | $3.362 | $3.570 |
| 2031-06-16 | $3.448 | $3.344 | $3.551 |
| 2031-06-17 | $3.414 | $3.311 | $3.516 |
| 2031-06-18 | $3.380 | $3.279 | $3.481 |
| 2031-06-19 | $3.410 | $3.308 | $3.513 |
| 2031-06-20 | $3.414 | $3.312 | $3.516 |
| 2031-06-21 | $3.432 | $3.329 | $3.534 |
| 2031-06-22 | $3.398 | $3.296 | $3.500 |
| 2031-06-23 | $3.408 | $3.306 | $3.511 |
| 2031-06-24 | $3.439 | $3.336 | $3.542 |
| 2031-06-25 | $3.418 | $3.315 | $3.520 |
| 2031-06-26 | $3.449 | $3.345 | $3.552 |
| 2031-06-27 | $3.415 | $3.312 | $3.517 |
| 2031-06-28 | $3.418 | $3.316 | $3.521 |
| 2031-06-29 | $3.449 | $3.346 | $3.553 |
| 2031-06-30 | $3.449 | $3.346 | $3.553 |
| 2031 July | |||
| 2031-07-01 | $3.435 | $3.332 | $3.538 |
| 2031-07-02 | $3.445 | $3.342 | $3.549 |
| 2031-07-03 | $3.477 | $3.372 | $3.581 |
| 2031-07-04 | $3.442 | $3.339 | $3.546 |
| 2031-07-05 | $3.421 | $3.318 | $3.523 |
| 2031-07-06 | $3.452 | $3.348 | $3.555 |
| 2031-07-07 | $3.462 | $3.358 | $3.566 |
| 2031-07-08 | $3.428 | $3.325 | $3.531 |
| 2031-07-09 | $3.410 | $3.308 | $3.512 |
| 2031-07-10 | $3.377 | $3.275 | $3.478 |
| 2031-07-11 | $3.343 | $3.243 | $3.444 |
| 2031-07-12 | $3.373 | $3.272 | $3.475 |
| 2031-07-13 | $3.377 | $3.276 | $3.478 |
| 2031-07-14 | $3.394 | $3.292 | $3.496 |
| 2031-07-15 | $3.361 | $3.260 | $3.462 |
| 2031-07-16 | $3.371 | $3.270 | $3.473 |
| 2031-07-17 | $3.402 | $3.300 | $3.504 |
| 2031-07-18 | $3.381 | $3.279 | $3.482 |
| 2031-07-19 | $3.411 | $3.309 | $3.513 |
| 2031-07-20 | $3.377 | $3.276 | $3.479 |
| 2031-07-21 | $3.381 | $3.280 | $3.482 |
| 2031-07-22 | $3.412 | $3.309 | $3.514 |
| 2031-07-23 | $3.412 | $3.309 | $3.514 |
| 2031-07-24 | $3.397 | $3.295 | $3.499 |
| 2031-07-25 | $3.408 | $3.306 | $3.510 |
| 2031-07-26 | $3.439 | $3.336 | $3.542 |
| 2031-07-27 | $3.405 | $3.303 | $3.507 |
| 2031-07-28 | $3.384 | $3.282 | $3.485 |
| 2031-07-29 | $3.414 | $3.312 | $3.517 |
| 2031-07-30 | $3.425 | $3.322 | $3.527 |
| 2031-07-31 | $3.391 | $3.289 | $3.493 |
| 2031 August | |||
| 2031-08-01 | $3.373 | $3.272 | $3.474 |
| 2031-08-02 | $3.340 | $3.240 | $3.440 |
| 2031-08-03 | $3.307 | $3.208 | $3.406 |
| 2031-08-04 | $3.337 | $3.237 | $3.437 |
| 2031-08-05 | $3.340 | $3.240 | $3.440 |
| 2031-08-06 | $3.357 | $3.257 | $3.458 |
| 2031-08-07 | $3.324 | $3.224 | $3.424 |
| 2031-08-08 | $3.335 | $3.235 | $3.435 |
| 2031-08-09 | $3.365 | $3.264 | $3.466 |
| 2031-08-10 | $3.344 | $3.243 | $3.444 |
| 2031-08-11 | $3.374 | $3.273 | $3.475 |
| 2031-08-12 | $3.341 | $3.240 | $3.441 |
| 2031-08-13 | $3.344 | $3.244 | $3.445 |
| 2031-08-14 | $3.374 | $3.273 | $3.476 |
| 2031-08-15 | $3.374 | $3.273 | $3.476 |
| 2031-08-16 | $3.360 | $3.260 | $3.461 |
| 2031-08-17 | $3.371 | $3.270 | $3.472 |
| 2031-08-18 | $3.401 | $3.299 | $3.503 |
| 2031-08-19 | $3.368 | $3.267 | $3.469 |
| 2031-08-20 | $3.347 | $3.246 | $3.447 |
| 2031-08-21 | $3.377 | $3.276 | $3.478 |
| 2031-08-22 | $3.387 | $3.286 | $3.489 |
| 2031-08-23 | $3.354 | $3.253 | $3.455 |
| 2031-08-24 | $3.336 | $3.236 | $3.436 |
| 2031-08-25 | $3.303 | $3.204 | $3.403 |
| 2031-08-26 | $3.271 | $3.173 | $3.369 |
| 2031-08-27 | $3.300 | $3.201 | $3.399 |
| 2031-08-28 | $3.304 | $3.205 | $3.403 |
| 2031-08-29 | $3.321 | $3.221 | $3.420 |
| 2031-08-30 | $3.288 | $3.189 | $3.387 |
| 2031-08-31 | $3.298 | $3.199 | $3.397 |
| 2031 September | |||
| 2031-09-01 | $3.328 | $3.228 | $3.428 |
| 2031-09-02 | $3.307 | $3.208 | $3.407 |
| 2031-09-03 | $3.337 | $3.237 | $3.437 |
| 2031-09-04 | $3.304 | $3.205 | $3.403 |
| 2031-09-05 | $3.308 | $3.209 | $3.407 |
| 2031-09-06 | $3.338 | $3.238 | $3.438 |
| 2031-09-07 | $3.338 | $3.238 | $3.438 |
| 2031-09-08 | $3.324 | $3.224 | $3.424 |
| 2031-09-09 | $3.334 | $3.234 | $3.434 |
| 2031-09-10 | $3.364 | $3.263 | $3.465 |
| 2031-09-11 | $3.331 | $3.231 | $3.431 |
| 2031-09-12 | $3.310 | $3.211 | $3.410 |
| 2031-09-13 | $3.340 | $3.240 | $3.440 |
| 2031-09-14 | $3.351 | $3.250 | $3.451 |
| 2031-09-15 | $3.318 | $3.218 | $3.417 |
| 2031-09-16 | $3.300 | $3.201 | $3.399 |
| 2031-09-17 | $3.268 | $3.169 | $3.366 |
| 2031-09-18 | $3.235 | $3.138 | $3.332 |
| 2031-09-19 | $3.264 | $3.167 | $3.362 |
| 2031-09-20 | $3.268 | $3.170 | $3.366 |
| 2031-09-21 | $3.285 | $3.186 | $3.383 |
| 2031-09-22 | $3.252 | $3.155 | $3.350 |
| 2031-09-23 | $3.263 | $3.165 | $3.360 |
| 2031-09-24 | $3.292 | $3.193 | $3.391 |