Current 002441 price: $9.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.225 | $6.038 | $6.412 |
| 2028-01-02 | $6.232 | $6.045 | $6.418 |
| 2028-01-03 | $6.264 | $6.076 | $6.451 |
| 2028-01-04 | $6.202 | $6.016 | $6.388 |
| 2028-01-05 | $6.221 | $6.035 | $6.408 |
| 2028-01-06 | $6.277 | $6.089 | $6.466 |
| 2028-01-07 | $6.238 | $6.051 | $6.426 |
| 2028-01-08 | $6.295 | $6.106 | $6.483 |
| 2028-01-09 | $6.233 | $6.046 | $6.420 |
| 2028-01-10 | $6.239 | $6.052 | $6.426 |
| 2028-01-11 | $6.296 | $6.107 | $6.484 |
| 2028-01-12 | $6.296 | $6.107 | $6.484 |
| 2028-01-13 | $6.269 | $6.081 | $6.457 |
| 2028-01-14 | $6.289 | $6.100 | $6.478 |
| 2028-01-15 | $6.346 | $6.155 | $6.536 |
| 2028-01-16 | $6.283 | $6.095 | $6.472 |
| 2028-01-17 | $6.244 | $6.057 | $6.431 |
| 2028-01-18 | $6.300 | $6.111 | $6.489 |
| 2028-01-19 | $6.320 | $6.130 | $6.509 |
| 2028-01-20 | $6.258 | $6.070 | $6.445 |
| 2028-01-21 | $6.224 | $6.038 | $6.411 |
| 2028-01-22 | $6.163 | $5.978 | $6.348 |
| 2028-01-23 | $6.102 | $5.919 | $6.285 |
| 2028-01-24 | $6.157 | $5.973 | $6.342 |
| 2028-01-25 | $6.164 | $5.979 | $6.349 |
| 2028-01-26 | $6.195 | $6.010 | $6.381 |
| 2028-01-27 | $6.134 | $5.950 | $6.318 |
| 2028-01-28 | $6.154 | $5.969 | $6.338 |
| 2028-01-29 | $6.209 | $6.023 | $6.395 |
| 2028-01-30 | $6.171 | $5.985 | $6.356 |
| 2028-01-31 | $6.226 | $6.039 | $6.413 |
| 2028 February | |||
| 2028-02-01 | $6.165 | $5.980 | $6.350 |
| 2028-02-02 | $6.171 | $5.986 | $6.357 |
| 2028-02-03 | $6.227 | $6.040 | $6.414 |
| 2028-02-04 | $6.227 | $6.040 | $6.414 |
| 2028-02-05 | $6.201 | $6.015 | $6.387 |
| 2028-02-06 | $6.221 | $6.034 | $6.407 |
| 2028-02-07 | $6.277 | $6.088 | $6.465 |
| 2028-02-08 | $6.215 | $6.028 | $6.401 |
| 2028-02-09 | $6.176 | $5.991 | $6.361 |
| 2028-02-10 | $6.232 | $6.045 | $6.419 |
| 2028-02-11 | $6.251 | $6.063 | $6.439 |
| 2028-02-12 | $6.189 | $6.004 | $6.375 |
| 2028-02-13 | $6.157 | $5.972 | $6.341 |
| 2028-02-14 | $6.096 | $5.913 | $6.279 |
| 2028-02-15 | $6.036 | $5.855 | $6.217 |
| 2028-02-16 | $6.090 | $5.908 | $6.273 |
| 2028-02-17 | $6.097 | $5.914 | $6.280 |
| 2028-02-18 | $6.128 | $5.944 | $6.312 |
| 2028-02-19 | $6.068 | $5.886 | $6.250 |
| 2028-02-20 | $6.087 | $5.904 | $6.269 |
| 2028-02-21 | $6.142 | $5.957 | $6.326 |
| 2028-02-22 | $6.103 | $5.920 | $6.287 |
| 2028-02-23 | $6.158 | $5.974 | $6.343 |
| 2028-02-24 | $6.098 | $5.915 | $6.281 |
| 2028-02-25 | $6.104 | $5.921 | $6.287 |
| 2028-02-26 | $6.159 | $5.974 | $6.344 |
| 2028-02-27 | $6.159 | $5.974 | $6.344 |
| 2028-02-28 | $6.134 | $5.950 | $6.318 |
| 2028-02-29 | $6.153 | $5.968 | $6.337 |
| 2028 March | |||
| 2028-03-01 | $6.208 | $6.022 | $6.395 |
| 2028-03-02 | $6.147 | $5.963 | $6.332 |
| 2028-03-03 | $6.109 | $5.926 | $6.292 |
| 2028-03-04 | $6.164 | $5.979 | $6.349 |
| 2028-03-05 | $6.183 | $5.998 | $6.368 |
| 2028-03-06 | $6.122 | $5.938 | $6.306 |
| 2028-03-07 | $6.090 | $5.907 | $6.272 |
| 2028-03-08 | $6.030 | $5.849 | $6.211 |
| 2028-03-09 | $5.970 | $5.791 | $6.149 |
| 2028-03-10 | $6.024 | $5.843 | $6.205 |
| 2028-03-11 | $6.030 | $5.849 | $6.211 |
| 2028-03-12 | $6.061 | $5.879 | $6.243 |
| 2028-03-13 | $6.002 | $5.821 | $6.182 |
| 2028-03-14 | $6.021 | $5.840 | $6.201 |
| 2028-03-15 | $6.075 | $5.893 | $6.257 |
| 2028-03-16 | $6.037 | $5.856 | $6.218 |
| 2028-03-17 | $6.091 | $5.909 | $6.274 |
| 2028-03-18 | $6.031 | $5.850 | $6.212 |
| 2028-03-19 | $6.038 | $5.857 | $6.219 |
| 2028-03-20 | $6.092 | $5.909 | $6.275 |
| 2028-03-21 | $6.092 | $5.909 | $6.275 |
| 2028-03-22 | $6.067 | $5.885 | $6.249 |
| 2028-03-23 | $6.086 | $5.903 | $6.268 |
| 2028-03-24 | $6.141 | $5.957 | $6.325 |
| 2028-03-25 | $6.080 | $5.898 | $6.263 |
| 2028-03-26 | $6.042 | $5.861 | $6.224 |
| 2028-03-27 | $6.097 | $5.914 | $6.280 |
| 2028-03-28 | $6.116 | $5.932 | $6.299 |
| 2028-03-29 | $6.055 | $5.874 | $6.237 |
| 2028-03-30 | $6.023 | $5.843 | $6.204 |
| 2028-03-31 | $5.964 | $5.785 | $6.143 |
| 2028 April | |||
| 2028-04-01 | $5.905 | $5.728 | $6.083 |
| 2028-04-02 | $5.959 | $5.780 | $6.137 |
| 2028-04-03 | $5.965 | $5.786 | $6.144 |
| 2028-04-04 | $5.995 | $5.815 | $6.175 |
| 2028-04-05 | $5.936 | $5.758 | $6.114 |
| 2028-04-06 | $5.955 | $5.776 | $6.134 |
| 2028-04-07 | $6.009 | $5.828 | $6.189 |
| 2028-04-08 | $5.971 | $5.792 | $6.150 |
| 2028-04-09 | $6.025 | $5.844 | $6.206 |
| 2028-04-10 | $5.966 | $5.787 | $6.145 |
| 2028-04-11 | $5.972 | $5.793 | $6.151 |
| 2028-04-12 | $6.026 | $5.845 | $6.207 |
| 2028-04-13 | $6.026 | $5.845 | $6.207 |
| 2028-04-14 | $6.001 | $5.821 | $6.181 |
| 2028-04-15 | $6.020 | $5.839 | $6.200 |
| 2028-04-16 | $6.074 | $5.892 | $6.256 |
| 2028-04-17 | $6.014 | $5.834 | $6.195 |
| 2028-04-18 | $5.977 | $5.797 | $6.156 |
| 2028-04-19 | $6.030 | $5.850 | $6.211 |
| 2028-04-20 | $6.049 | $5.868 | $6.231 |
| 2028-04-21 | $5.990 | $5.810 | $6.169 |
| 2028-04-22 | $5.958 | $5.779 | $6.137 |
| 2028-04-23 | $5.899 | $5.722 | $6.076 |
| 2028-04-24 | $5.841 | $5.666 | $6.016 |
| 2028-04-25 | $5.894 | $5.717 | $6.071 |
| 2028-04-26 | $5.900 | $5.723 | $6.077 |
| 2028-04-27 | $5.930 | $5.752 | $6.108 |
| 2028-04-28 | $5.872 | $5.696 | $6.048 |
| 2028-04-29 | $5.890 | $5.714 | $6.067 |
| 2028-04-30 | $5.943 | $5.765 | $6.122 |
| 2028 May | |||
| 2028-05-01 | $5.906 | $5.729 | $6.084 |
| 2028-05-02 | $5.960 | $5.781 | $6.138 |
| 2028-05-03 | $5.901 | $5.724 | $6.078 |
| 2028-05-04 | $5.907 | $5.730 | $6.084 |
| 2028-05-05 | $5.960 | $5.782 | $6.139 |
| 2028-05-06 | $5.960 | $5.782 | $6.139 |
| 2028-05-07 | $5.936 | $5.758 | $6.114 |
| 2028-05-08 | $5.954 | $5.776 | $6.133 |
| 2028-05-09 | $6.008 | $5.828 | $6.188 |
| 2028-05-10 | $5.949 | $5.770 | $6.127 |
| 2028-05-11 | $5.912 | $5.734 | $6.089 |
| 2028-05-12 | $5.965 | $5.786 | $6.144 |
| 2028-05-13 | $5.983 | $5.804 | $6.163 |
| 2028-05-14 | $5.924 | $5.747 | $6.102 |
| 2028-05-15 | $5.893 | $5.716 | $6.070 |
| 2028-05-16 | $5.835 | $5.660 | $6.010 |
| 2028-05-17 | $5.778 | $5.604 | $5.951 |
| 2028-05-18 | $5.830 | $5.655 | $6.004 |
| 2028-05-19 | $5.836 | $5.661 | $6.011 |
| 2028-05-20 | $5.866 | $5.690 | $6.042 |
| 2028-05-21 | $5.808 | $5.634 | $5.982 |
| 2028-05-22 | $5.826 | $5.651 | $6.001 |
| 2028-05-23 | $5.879 | $5.702 | $6.055 |
| 2028-05-24 | $5.842 | $5.667 | $6.017 |
| 2028-05-25 | $5.895 | $5.718 | $6.072 |
| 2028-05-26 | $5.837 | $5.662 | $6.012 |
| 2028-05-27 | $5.843 | $5.668 | $6.018 |
| 2028-05-28 | $5.896 | $5.719 | $6.072 |
| 2028-05-29 | $5.896 | $5.719 | $6.072 |
| 2028-05-30 | $5.871 | $5.695 | $6.047 |
| 2028-05-31 | $5.889 | $5.713 | $6.066 |
| 2028 June | |||
| 2028-06-01 | $5.942 | $5.764 | $6.121 |
| 2028-06-02 | $5.884 | $5.707 | $6.060 |
| 2028-06-03 | $5.847 | $5.672 | $6.023 |
| 2028-06-04 | $5.900 | $5.723 | $6.077 |
| 2028-06-05 | $5.918 | $5.741 | $6.096 |
| 2028-06-06 | $5.860 | $5.684 | $6.036 |
| 2028-06-07 | $5.829 | $5.654 | $6.004 |
| 2028-06-08 | $5.772 | $5.598 | $5.945 |
| 2028-06-09 | $5.715 | $5.543 | $5.886 |
| 2028-06-10 | $5.766 | $5.593 | $5.939 |
| 2028-06-11 | $5.772 | $5.599 | $5.945 |
| 2028-06-12 | $5.802 | $5.628 | $5.976 |
| 2028-06-13 | $5.745 | $5.572 | $5.917 |
| 2028-06-14 | $5.763 | $5.590 | $5.936 |
| 2028-06-15 | $5.815 | $5.640 | $5.989 |
| 2028-06-16 | $5.778 | $5.605 | $5.952 |
| 2028-06-17 | $5.831 | $5.656 | $6.005 |
| 2028-06-18 | $5.773 | $5.600 | $5.946 |
| 2028-06-19 | $5.779 | $5.606 | $5.953 |
| 2028-06-20 | $5.831 | $5.656 | $6.006 |
| 2028-06-21 | $5.831 | $5.656 | $6.006 |
| 2028-06-22 | $5.807 | $5.633 | $5.981 |
| 2028-06-23 | $5.825 | $5.651 | $6.000 |
| 2028-06-24 | $5.878 | $5.701 | $6.054 |
| 2028-06-25 | $5.820 | $5.645 | $5.994 |
| 2028-06-26 | $5.784 | $5.610 | $5.957 |
| 2028-06-27 | $5.836 | $5.661 | $6.011 |
| 2028-06-28 | $5.854 | $5.678 | $6.029 |
| 2028-06-29 | $5.796 | $5.622 | $5.970 |
| 2028-06-30 | $5.766 | $5.593 | $5.939 |
| 2028 July | |||
| 2028-07-01 | $5.709 | $5.538 | $5.880 |
| 2028-07-02 | $5.653 | $5.483 | $5.822 |
| 2028-07-03 | $5.703 | $5.532 | $5.875 |
| 2028-07-04 | $5.709 | $5.538 | $5.881 |
| 2028-07-05 | $5.739 | $5.566 | $5.911 |
| 2028-07-06 | $5.682 | $5.512 | $5.853 |
| 2028-07-07 | $5.700 | $5.529 | $5.871 |
| 2028-07-08 | $5.751 | $5.579 | $5.924 |
| 2028-07-09 | $5.716 | $5.544 | $5.887 |
| 2028-07-10 | $5.767 | $5.594 | $5.940 |
| 2028-07-11 | $5.710 | $5.539 | $5.882 |
| 2028-07-12 | $5.716 | $5.545 | $5.888 |
| 2028-07-13 | $5.768 | $5.595 | $5.941 |
| 2028-07-14 | $5.768 | $5.595 | $5.941 |
| 2028-07-15 | $5.744 | $5.572 | $5.916 |
| 2028-07-16 | $5.762 | $5.589 | $5.935 |
| 2028-07-17 | $5.814 | $5.639 | $5.988 |
| 2028-07-18 | $5.757 | $5.584 | $5.929 |
| 2028-07-19 | $5.721 | $5.549 | $5.892 |
| 2028-07-20 | $5.772 | $5.599 | $5.945 |
| 2028-07-21 | $5.790 | $5.616 | $5.964 |
| 2028-07-22 | $5.733 | $5.561 | $5.905 |
| 2028-07-23 | $5.703 | $5.532 | $5.874 |
| 2028-07-24 | $5.647 | $5.477 | $5.816 |
| 2028-07-25 | $5.591 | $5.423 | $5.759 |
| 2028-07-26 | $5.641 | $5.472 | $5.811 |
| 2028-07-27 | $5.647 | $5.478 | $5.817 |
| 2028-07-28 | $5.676 | $5.506 | $5.846 |
| 2028-07-29 | $5.620 | $5.452 | $5.789 |
| 2028-07-30 | $5.638 | $5.469 | $5.807 |
| 2028-07-31 | $5.689 | $5.518 | $5.859 |
| 2028 August | |||
| 2028-08-01 | $5.653 | $5.484 | $5.823 |
| 2028-08-02 | $5.704 | $5.533 | $5.875 |
| 2028-08-03 | $5.648 | $5.479 | $5.818 |
| 2028-08-04 | $5.654 | $5.485 | $5.824 |
| 2028-08-05 | $5.705 | $5.534 | $5.876 |
| 2028-08-06 | $5.705 | $5.534 | $5.876 |
| 2028-08-07 | $5.682 | $5.511 | $5.852 |
| 2028-08-08 | $5.699 | $5.528 | $5.870 |
| 2028-08-09 | $5.751 | $5.578 | $5.923 |
| 2028-08-10 | $5.694 | $5.523 | $5.865 |
| 2028-08-11 | $5.658 | $5.489 | $5.828 |
| 2028-08-12 | $5.709 | $5.538 | $5.881 |
| 2028-08-13 | $5.727 | $5.555 | $5.899 |
| 2028-08-14 | $5.671 | $5.501 | $5.841 |
| 2028-08-15 | $5.641 | $5.472 | $5.810 |
| 2028-08-16 | $5.585 | $5.418 | $5.753 |
| 2028-08-17 | $5.530 | $5.364 | $5.696 |
| 2028-08-18 | $5.580 | $5.413 | $5.747 |
| 2028-08-19 | $5.586 | $5.418 | $5.753 |
| 2028-08-20 | $5.614 | $5.446 | $5.783 |
| 2028-08-21 | $5.559 | $5.392 | $5.726 |
| 2028-08-22 | $5.577 | $5.409 | $5.744 |
| 2028-08-23 | $5.627 | $5.458 | $5.796 |
| 2028-08-24 | $5.592 | $5.424 | $5.760 |
| 2028-08-25 | $5.642 | $5.473 | $5.812 |
| 2028-08-26 | $5.587 | $5.419 | $5.754 |
| 2028-08-27 | $5.593 | $5.425 | $5.760 |
| 2028-08-28 | $5.643 | $5.474 | $5.812 |
| 2028-08-29 | $5.643 | $5.474 | $5.812 |
| 2028-08-30 | $5.620 | $5.451 | $5.788 |
| 2028-08-31 | $5.637 | $5.468 | $5.806 |
| 2028 September | |||
| 2028-09-01 | $5.688 | $5.517 | $5.859 |
| 2028-09-02 | $5.632 | $5.463 | $5.801 |
| 2028-09-03 | $5.597 | $5.429 | $5.765 |
| 2028-09-04 | $5.647 | $5.478 | $5.817 |
| 2028-09-05 | $5.665 | $5.495 | $5.835 |
| 2028-09-06 | $5.609 | $5.441 | $5.777 |
| 2028-09-07 | $5.579 | $5.412 | $5.747 |
| 2028-09-08 | $5.524 | $5.359 | $5.690 |
| 2028-09-09 | $5.470 | $5.306 | $5.634 |
| 2028-09-10 | $5.519 | $5.354 | $5.685 |
| 2028-09-11 | $5.525 | $5.359 | $5.691 |
| 2028-09-12 | $5.553 | $5.387 | $5.720 |
| 2028-09-13 | $5.499 | $5.334 | $5.664 |
| 2028-09-14 | $5.516 | $5.350 | $5.681 |
| 2028-09-15 | $5.566 | $5.399 | $5.733 |
| 2028-09-16 | $5.531 | $5.365 | $5.697 |
| 2028-09-17 | $5.581 | $5.413 | $5.748 |
| 2028-09-18 | $5.526 | $5.360 | $5.692 |
| 2028-09-19 | $5.532 | $5.366 | $5.698 |
| 2028-09-20 | $5.582 | $5.414 | $5.749 |
| 2028-09-21 | $5.582 | $5.414 | $5.749 |
| 2028-09-22 | $5.559 | $5.392 | $5.725 |
| 2028-09-23 | $5.576 | $5.409 | $5.743 |
| 2028-09-24 | $5.626 | $5.457 | $5.795 |