Current 002441 price: $9.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.502 | $4.367 | $4.637 |
| 2030-01-02 | $4.458 | $4.324 | $4.591 |
| 2030-01-03 | $4.434 | $4.301 | $4.567 |
| 2030-01-04 | $4.390 | $4.259 | $4.522 |
| 2030-01-05 | $4.347 | $4.217 | $4.478 |
| 2030-01-06 | $4.386 | $4.255 | $4.518 |
| 2030-01-07 | $4.391 | $4.259 | $4.523 |
| 2030-01-08 | $4.413 | $4.281 | $4.546 |
| 2030-01-09 | $4.370 | $4.239 | $4.501 |
| 2030-01-10 | $4.384 | $4.252 | $4.515 |
| 2030-01-11 | $4.423 | $4.290 | $4.556 |
| 2030-01-12 | $4.396 | $4.264 | $4.528 |
| 2030-01-13 | $4.435 | $4.302 | $4.568 |
| 2030-01-14 | $4.392 | $4.260 | $4.523 |
| 2030-01-15 | $4.396 | $4.264 | $4.528 |
| 2030-01-16 | $4.436 | $4.303 | $4.569 |
| 2030-01-17 | $4.436 | $4.303 | $4.569 |
| 2030-01-18 | $4.418 | $4.285 | $4.550 |
| 2030-01-19 | $4.431 | $4.298 | $4.564 |
| 2030-01-20 | $4.471 | $4.337 | $4.605 |
| 2030-01-21 | $4.427 | $4.294 | $4.560 |
| 2030-01-22 | $4.400 | $4.268 | $4.532 |
| 2030-01-23 | $4.439 | $4.306 | $4.572 |
| 2030-01-24 | $4.453 | $4.319 | $4.587 |
| 2030-01-25 | $4.409 | $4.277 | $4.541 |
| 2030-01-26 | $4.386 | $4.254 | $4.517 |
| 2030-01-27 | $4.343 | $4.212 | $4.473 |
| 2030-01-28 | $4.300 | $4.171 | $4.429 |
| 2030-01-29 | $4.339 | $4.208 | $4.469 |
| 2030-01-30 | $4.343 | $4.213 | $4.473 |
| 2030-01-31 | $4.365 | $4.234 | $4.496 |
| 2030 February | |||
| 2030-02-01 | $4.322 | $4.193 | $4.452 |
| 2030-02-02 | $4.336 | $4.206 | $4.466 |
| 2030-02-03 | $4.375 | $4.244 | $4.506 |
| 2030-02-04 | $4.348 | $4.217 | $4.478 |
| 2030-02-05 | $4.387 | $4.255 | $4.519 |
| 2030-02-06 | $4.344 | $4.213 | $4.474 |
| 2030-02-07 | $4.348 | $4.218 | $4.479 |
| 2030-02-08 | $4.388 | $4.256 | $4.519 |
| 2030-02-09 | $4.388 | $4.256 | $4.519 |
| 2030-02-10 | $4.369 | $4.238 | $4.501 |
| 2030-02-11 | $4.383 | $4.252 | $4.515 |
| 2030-02-12 | $4.423 | $4.290 | $4.555 |
| 2030-02-13 | $4.379 | $4.248 | $4.510 |
| 2030-02-14 | $4.352 | $4.221 | $4.482 |
| 2030-02-15 | $4.391 | $4.259 | $4.523 |
| 2030-02-16 | $4.405 | $4.272 | $4.537 |
| 2030-02-17 | $4.361 | $4.230 | $4.492 |
| 2030-02-18 | $4.338 | $4.208 | $4.468 |
| 2030-02-19 | $4.295 | $4.167 | $4.424 |
| 2030-02-20 | $4.253 | $4.125 | $4.381 |
| 2030-02-21 | $4.291 | $4.163 | $4.420 |
| 2030-02-22 | $4.296 | $4.167 | $4.425 |
| 2030-02-23 | $4.318 | $4.188 | $4.447 |
| 2030-02-24 | $4.275 | $4.147 | $4.404 |
| 2030-02-25 | $4.289 | $4.160 | $4.417 |
| 2030-02-26 | $4.327 | $4.198 | $4.457 |
| 2030-02-27 | $4.301 | $4.172 | $4.430 |
| 2030-02-28 | $4.339 | $4.209 | $4.469 |
| 2030 March | |||
| 2030-03-01 | $4.297 | $4.168 | $4.425 |
| 2030-03-02 | $4.301 | $4.172 | $4.430 |
| 2030-03-03 | $4.340 | $4.210 | $4.470 |
| 2030-03-04 | $4.340 | $4.210 | $4.470 |
| 2030-03-05 | $4.322 | $4.192 | $4.452 |
| 2030-03-06 | $4.335 | $4.205 | $4.465 |
| 2030-03-07 | $4.374 | $4.243 | $4.506 |
| 2030-03-08 | $4.331 | $4.201 | $4.461 |
| 2030-03-09 | $4.304 | $4.175 | $4.434 |
| 2030-03-10 | $4.343 | $4.213 | $4.473 |
| 2030-03-11 | $4.357 | $4.226 | $4.487 |
| 2030-03-12 | $4.314 | $4.184 | $4.443 |
| 2030-03-13 | $4.291 | $4.162 | $4.420 |
| 2030-03-14 | $4.249 | $4.121 | $4.376 |
| 2030-03-15 | $4.207 | $4.081 | $4.333 |
| 2030-03-16 | $4.245 | $4.117 | $4.372 |
| 2030-03-17 | $4.249 | $4.122 | $4.377 |
| 2030-03-18 | $4.271 | $4.143 | $4.399 |
| 2030-03-19 | $4.229 | $4.102 | $4.356 |
| 2030-03-20 | $4.242 | $4.115 | $4.369 |
| 2030-03-21 | $4.280 | $4.152 | $4.409 |
| 2030-03-22 | $4.254 | $4.126 | $4.381 |
| 2030-03-23 | $4.292 | $4.163 | $4.421 |
| 2030-03-24 | $4.250 | $4.122 | $4.377 |
| 2030-03-25 | $4.254 | $4.127 | $4.382 |
| 2030-03-26 | $4.293 | $4.164 | $4.421 |
| 2030-03-27 | $4.293 | $4.164 | $4.421 |
| 2030-03-28 | $4.275 | $4.147 | $4.403 |
| 2030-03-29 | $4.288 | $4.160 | $4.417 |
| 2030-03-30 | $4.327 | $4.197 | $4.457 |
| 2030-03-31 | $4.284 | $4.156 | $4.413 |
| 2030 April | |||
| 2030-04-01 | $4.258 | $4.130 | $4.385 |
| 2030-04-02 | $4.296 | $4.167 | $4.425 |
| 2030-04-03 | $4.309 | $4.180 | $4.439 |
| 2030-04-04 | $4.267 | $4.139 | $4.395 |
| 2030-04-05 | $4.244 | $4.117 | $4.372 |
| 2030-04-06 | $4.202 | $4.076 | $4.329 |
| 2030-04-07 | $4.161 | $4.036 | $4.286 |
| 2030-04-08 | $4.199 | $4.073 | $4.324 |
| 2030-04-09 | $4.203 | $4.077 | $4.329 |
| 2030-04-10 | $4.224 | $4.098 | $4.351 |
| 2030-04-11 | $4.183 | $4.057 | $4.308 |
| 2030-04-12 | $4.196 | $4.070 | $4.322 |
| 2030-04-13 | $4.234 | $4.107 | $4.361 |
| 2030-04-14 | $4.207 | $4.081 | $4.334 |
| 2030-04-15 | $4.245 | $4.118 | $4.373 |
| 2030-04-16 | $4.204 | $4.077 | $4.330 |
| 2030-04-17 | $4.208 | $4.082 | $4.334 |
| 2030-04-18 | $4.246 | $4.119 | $4.373 |
| 2030-04-19 | $4.246 | $4.119 | $4.373 |
| 2030-04-20 | $4.228 | $4.102 | $4.355 |
| 2030-04-21 | $4.242 | $4.114 | $4.369 |
| 2030-04-22 | $4.280 | $4.151 | $4.408 |
| 2030-04-23 | $4.238 | $4.110 | $4.365 |
| 2030-04-24 | $4.211 | $4.085 | $4.338 |
| 2030-04-25 | $4.249 | $4.122 | $4.377 |
| 2030-04-26 | $4.262 | $4.134 | $4.390 |
| 2030-04-27 | $4.220 | $4.094 | $4.347 |
| 2030-04-28 | $4.198 | $4.072 | $4.324 |
| 2030-04-29 | $4.157 | $4.032 | $4.281 |
| 2030-04-30 | $4.116 | $3.992 | $4.239 |
| 2030 May | |||
| 2030-05-01 | $4.153 | $4.028 | $4.277 |
| 2030-05-02 | $4.157 | $4.032 | $4.282 |
| 2030-05-03 | $4.178 | $4.053 | $4.304 |
| 2030-05-04 | $4.137 | $4.013 | $4.261 |
| 2030-05-05 | $4.150 | $4.026 | $4.275 |
| 2030-05-06 | $4.188 | $4.062 | $4.313 |
| 2030-05-07 | $4.162 | $4.037 | $4.287 |
| 2030-05-08 | $4.199 | $4.073 | $4.325 |
| 2030-05-09 | $4.158 | $4.033 | $4.283 |
| 2030-05-10 | $4.162 | $4.037 | $4.287 |
| 2030-05-11 | $4.200 | $4.074 | $4.326 |
| 2030-05-12 | $4.200 | $4.074 | $4.326 |
| 2030-05-13 | $4.182 | $4.057 | $4.308 |
| 2030-05-14 | $4.195 | $4.070 | $4.321 |
| 2030-05-15 | $4.233 | $4.106 | $4.360 |
| 2030-05-16 | $4.192 | $4.066 | $4.317 |
| 2030-05-17 | $4.165 | $4.040 | $4.290 |
| 2030-05-18 | $4.203 | $4.077 | $4.329 |
| 2030-05-19 | $4.216 | $4.089 | $4.342 |
| 2030-05-20 | $4.174 | $4.049 | $4.300 |
| 2030-05-21 | $4.152 | $4.028 | $4.277 |
| 2030-05-22 | $4.111 | $3.988 | $4.235 |
| 2030-05-23 | $4.071 | $3.949 | $4.193 |
| 2030-05-24 | $4.108 | $3.984 | $4.231 |
| 2030-05-25 | $4.112 | $3.989 | $4.235 |
| 2030-05-26 | $4.133 | $4.009 | $4.257 |
| 2030-05-27 | $4.092 | $3.969 | $4.215 |
| 2030-05-28 | $4.105 | $3.982 | $4.228 |
| 2030-05-29 | $4.142 | $4.018 | $4.266 |
| 2030-05-30 | $4.116 | $3.993 | $4.240 |
| 2030-05-31 | $4.153 | $4.029 | $4.278 |
| 2030 June | |||
| 2030-06-01 | $4.113 | $3.989 | $4.236 |
| 2030-06-02 | $4.117 | $3.993 | $4.240 |
| 2030-06-03 | $4.154 | $4.029 | $4.279 |
| 2030-06-04 | $4.154 | $4.029 | $4.279 |
| 2030-06-05 | $4.137 | $4.013 | $4.261 |
| 2030-06-06 | $4.150 | $4.025 | $4.274 |
| 2030-06-07 | $4.187 | $4.062 | $4.313 |
| 2030-06-08 | $4.146 | $4.022 | $4.270 |
| 2030-06-09 | $4.120 | $3.996 | $4.244 |
| 2030-06-10 | $4.157 | $4.032 | $4.282 |
| 2030-06-11 | $4.170 | $4.045 | $4.295 |
| 2030-06-12 | $4.129 | $4.005 | $4.253 |
| 2030-06-13 | $4.107 | $3.984 | $4.230 |
| 2030-06-14 | $4.067 | $3.945 | $4.189 |
| 2030-06-15 | $4.027 | $3.906 | $4.147 |
| 2030-06-16 | $4.063 | $3.941 | $4.185 |
| 2030-06-17 | $4.067 | $3.945 | $4.189 |
| 2030-06-18 | $4.088 | $3.965 | $4.211 |
| 2030-06-19 | $4.048 | $3.926 | $4.169 |
| 2030-06-20 | $4.061 | $3.939 | $4.182 |
| 2030-06-21 | $4.097 | $3.974 | $4.220 |
| 2030-06-22 | $4.072 | $3.949 | $4.194 |
| 2030-06-23 | $4.108 | $3.985 | $4.232 |
| 2030-06-24 | $4.068 | $3.946 | $4.190 |
| 2030-06-25 | $4.072 | $3.950 | $4.194 |
| 2030-06-26 | $4.109 | $3.986 | $4.232 |
| 2030-06-27 | $4.109 | $3.986 | $4.232 |
| 2030-06-28 | $4.092 | $3.969 | $4.215 |
| 2030-06-29 | $4.105 | $3.981 | $4.228 |
| 2030-06-30 | $4.142 | $4.017 | $4.266 |
| 2030 July | |||
| 2030-07-01 | $4.101 | $3.978 | $4.224 |
| 2030-07-02 | $4.075 | $3.953 | $4.198 |
| 2030-07-03 | $4.112 | $3.989 | $4.235 |
| 2030-07-04 | $4.125 | $4.001 | $4.248 |
| 2030-07-05 | $4.084 | $3.962 | $4.207 |
| 2030-07-06 | $4.063 | $3.941 | $4.184 |
| 2030-07-07 | $4.022 | $3.902 | $4.143 |
| 2030-07-08 | $3.983 | $3.863 | $4.102 |
| 2030-07-09 | $4.019 | $3.898 | $4.139 |
| 2030-07-10 | $4.023 | $3.902 | $4.144 |
| 2030-07-11 | $4.044 | $3.922 | $4.165 |
| 2030-07-12 | $4.004 | $3.884 | $4.124 |
| 2030-07-13 | $4.016 | $3.896 | $4.137 |
| 2030-07-14 | $4.053 | $3.931 | $4.174 |
| 2030-07-15 | $4.027 | $3.906 | $4.148 |
| 2030-07-16 | $4.064 | $3.942 | $4.186 |
| 2030-07-17 | $4.024 | $3.903 | $4.144 |
| 2030-07-18 | $4.028 | $3.907 | $4.149 |
| 2030-07-19 | $4.064 | $3.942 | $4.186 |
| 2030-07-20 | $4.064 | $3.942 | $4.186 |
| 2030-07-21 | $4.047 | $3.926 | $4.169 |
| 2030-07-22 | $4.060 | $3.938 | $4.182 |
| 2030-07-23 | $4.097 | $3.974 | $4.219 |
| 2030-07-24 | $4.056 | $3.934 | $4.178 |
| 2030-07-25 | $4.031 | $3.910 | $4.152 |
| 2030-07-26 | $4.067 | $3.945 | $4.189 |
| 2030-07-27 | $4.080 | $3.957 | $4.202 |
| 2030-07-28 | $4.040 | $3.918 | $4.161 |
| 2030-07-29 | $4.018 | $3.898 | $4.139 |
| 2030-07-30 | $3.979 | $3.859 | $4.098 |
| 2030-07-31 | $3.940 | $3.821 | $4.058 |
| 2030 August | |||
| 2030-08-01 | $3.975 | $3.856 | $4.094 |
| 2030-08-02 | $3.979 | $3.860 | $4.098 |
| 2030-08-03 | $4.000 | $3.880 | $4.120 |
| 2030-08-04 | $3.960 | $3.841 | $4.079 |
| 2030-08-05 | $3.973 | $3.853 | $4.092 |
| 2030-08-06 | $4.008 | $3.888 | $4.129 |
| 2030-08-07 | $3.983 | $3.864 | $4.103 |
| 2030-08-08 | $4.019 | $3.899 | $4.140 |
| 2030-08-09 | $3.980 | $3.860 | $4.099 |
| 2030-08-10 | $3.984 | $3.865 | $4.104 |
| 2030-08-11 | $4.020 | $3.899 | $4.141 |
| 2030-08-12 | $4.020 | $3.899 | $4.141 |
| 2030-08-13 | $4.003 | $3.883 | $4.123 |
| 2030-08-14 | $4.016 | $3.895 | $4.136 |
| 2030-08-15 | $4.052 | $3.930 | $4.174 |
| 2030-08-16 | $4.012 | $3.892 | $4.132 |
| 2030-08-17 | $3.987 | $3.867 | $4.107 |
| 2030-08-18 | $4.023 | $3.902 | $4.144 |
| 2030-08-19 | $4.035 | $3.914 | $4.157 |
| 2030-08-20 | $3.996 | $3.876 | $4.116 |
| 2030-08-21 | $3.975 | $3.855 | $4.094 |
| 2030-08-22 | $3.935 | $3.817 | $4.053 |
| 2030-08-23 | $3.897 | $3.780 | $4.014 |
| 2030-08-24 | $3.932 | $3.814 | $4.050 |
| 2030-08-25 | $3.936 | $3.818 | $4.054 |
| 2030-08-26 | $3.956 | $3.837 | $4.075 |
| 2030-08-27 | $3.917 | $3.800 | $4.035 |
| 2030-08-28 | $3.929 | $3.812 | $4.047 |
| 2030-08-29 | $3.965 | $3.846 | $4.084 |
| 2030-08-30 | $3.940 | $3.822 | $4.058 |
| 2030-08-31 | $3.976 | $3.856 | $4.095 |
| 2030 September | |||
| 2030-09-01 | $3.936 | $3.818 | $4.055 |
| 2030-09-02 | $3.941 | $3.822 | $4.059 |
| 2030-09-03 | $3.976 | $3.857 | $4.095 |
| 2030-09-04 | $3.976 | $3.857 | $4.095 |
| 2030-09-05 | $3.960 | $3.841 | $4.079 |
| 2030-09-06 | $3.972 | $3.853 | $4.091 |
| 2030-09-07 | $4.008 | $3.888 | $4.128 |
| 2030-09-08 | $3.968 | $3.849 | $4.087 |
| 2030-09-09 | $3.944 | $3.825 | $4.062 |
| 2030-09-10 | $3.979 | $3.860 | $4.099 |
| 2030-09-11 | $3.992 | $3.872 | $4.111 |
| 2030-09-12 | $3.952 | $3.834 | $4.071 |
| 2030-09-13 | $3.931 | $3.813 | $4.049 |
| 2030-09-14 | $3.893 | $3.776 | $4.009 |
| 2030-09-15 | $3.854 | $3.739 | $3.970 |
| 2030-09-16 | $3.889 | $3.772 | $4.006 |
| 2030-09-17 | $3.893 | $3.776 | $4.010 |
| 2030-09-18 | $3.913 | $3.796 | $4.030 |
| 2030-09-19 | $3.874 | $3.758 | $3.991 |
| 2030-09-20 | $3.887 | $3.770 | $4.003 |
| 2030-09-21 | $3.922 | $3.804 | $4.039 |
| 2030-09-22 | $3.897 | $3.780 | $4.014 |
| 2030-09-23 | $3.932 | $3.814 | $4.050 |
| 2030-09-24 | $3.894 | $3.777 | $4.010 |