Current 002442 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.640 | $2.560 | $2.719 |
| 2027-01-02 | $2.644 | $2.564 | $2.723 |
| 2027-01-03 | $2.623 | $2.545 | $2.702 |
| 2027-01-04 | $2.644 | $2.564 | $2.723 |
| 2027-01-05 | $2.621 | $2.542 | $2.700 |
| 2027-01-06 | $2.599 | $2.521 | $2.677 |
| 2027-01-07 | $2.619 | $2.540 | $2.697 |
| 2027-01-08 | $2.639 | $2.560 | $2.718 |
| 2027-01-09 | $2.660 | $2.580 | $2.740 |
| 2027-01-10 | $2.637 | $2.558 | $2.716 |
| 2027-01-11 | $2.615 | $2.536 | $2.693 |
| 2027-01-12 | $2.626 | $2.548 | $2.705 |
| 2027-01-13 | $2.604 | $2.526 | $2.682 |
| 2027-01-14 | $2.582 | $2.504 | $2.659 |
| 2027-01-15 | $2.582 | $2.504 | $2.659 |
| 2027-01-16 | $2.582 | $2.504 | $2.659 |
| 2027-01-17 | $2.560 | $2.483 | $2.636 |
| 2027-01-18 | $2.538 | $2.462 | $2.614 |
| 2027-01-19 | $2.542 | $2.466 | $2.618 |
| 2027-01-20 | $2.520 | $2.445 | $2.596 |
| 2027-01-21 | $2.540 | $2.464 | $2.616 |
| 2027-01-22 | $2.532 | $2.456 | $2.608 |
| 2027-01-23 | $2.552 | $2.475 | $2.628 |
| 2027-01-24 | $2.530 | $2.454 | $2.606 |
| 2027-01-25 | $2.534 | $2.458 | $2.610 |
| 2027-01-26 | $2.514 | $2.439 | $2.590 |
| 2027-01-27 | $2.534 | $2.458 | $2.610 |
| 2027-01-28 | $2.512 | $2.437 | $2.587 |
| 2027-01-29 | $2.491 | $2.416 | $2.565 |
| 2027-01-30 | $2.510 | $2.435 | $2.585 |
| 2027-01-31 | $2.529 | $2.454 | $2.605 |
| 2027 February | |||
| 2027-02-01 | $2.549 | $2.473 | $2.626 |
| 2027-02-02 | $2.527 | $2.452 | $2.603 |
| 2027-02-03 | $2.506 | $2.431 | $2.581 |
| 2027-02-04 | $2.517 | $2.442 | $2.593 |
| 2027-02-05 | $2.496 | $2.421 | $2.571 |
| 2027-02-06 | $2.474 | $2.400 | $2.549 |
| 2027-02-07 | $2.474 | $2.400 | $2.549 |
| 2027-02-08 | $2.474 | $2.400 | $2.549 |
| 2027-02-09 | $2.453 | $2.380 | $2.527 |
| 2027-02-10 | $2.432 | $2.359 | $2.505 |
| 2027-02-11 | $2.436 | $2.363 | $2.509 |
| 2027-02-12 | $2.415 | $2.343 | $2.488 |
| 2027-02-13 | $2.434 | $2.361 | $2.507 |
| 2027-02-14 | $2.427 | $2.354 | $2.499 |
| 2027-02-15 | $2.445 | $2.372 | $2.519 |
| 2027-02-16 | $2.425 | $2.352 | $2.497 |
| 2027-02-17 | $2.428 | $2.355 | $2.501 |
| 2027-02-18 | $2.409 | $2.337 | $2.482 |
| 2027-02-19 | $2.428 | $2.355 | $2.501 |
| 2027-02-20 | $2.407 | $2.335 | $2.480 |
| 2027-02-21 | $2.387 | $2.315 | $2.459 |
| 2027-02-22 | $2.405 | $2.333 | $2.478 |
| 2027-02-23 | $2.424 | $2.351 | $2.497 |
| 2027-02-24 | $2.443 | $2.370 | $2.516 |
| 2027-02-25 | $2.422 | $2.350 | $2.495 |
| 2027-02-26 | $2.401 | $2.329 | $2.474 |
| 2027-02-27 | $2.412 | $2.340 | $2.485 |
| 2027-02-28 | $2.392 | $2.320 | $2.464 |
| 2027 March | |||
| 2027-03-01 | $2.371 | $2.300 | $2.442 |
| 2027-03-02 | $2.371 | $2.300 | $2.442 |
| 2027-03-03 | $2.371 | $2.300 | $2.442 |
| 2027-03-04 | $2.351 | $2.281 | $2.422 |
| 2027-03-05 | $2.331 | $2.261 | $2.401 |
| 2027-03-06 | $2.335 | $2.265 | $2.405 |
| 2027-03-07 | $2.315 | $2.245 | $2.384 |
| 2027-03-08 | $2.333 | $2.263 | $2.403 |
| 2027-03-09 | $2.326 | $2.256 | $2.395 |
| 2027-03-10 | $2.344 | $2.273 | $2.414 |
| 2027-03-11 | $2.324 | $2.254 | $2.393 |
| 2027-03-12 | $2.327 | $2.257 | $2.397 |
| 2027-03-13 | $2.309 | $2.240 | $2.379 |
| 2027-03-14 | $2.327 | $2.257 | $2.397 |
| 2027-03-15 | $2.307 | $2.238 | $2.377 |
| 2027-03-16 | $2.288 | $2.219 | $2.356 |
| 2027-03-17 | $2.305 | $2.236 | $2.375 |
| 2027-03-18 | $2.323 | $2.254 | $2.393 |
| 2027-03-19 | $2.341 | $2.271 | $2.412 |
| 2027-03-20 | $2.321 | $2.252 | $2.391 |
| 2027-03-21 | $2.302 | $2.232 | $2.371 |
| 2027-03-22 | $2.312 | $2.243 | $2.381 |
| 2027-03-23 | $2.292 | $2.224 | $2.361 |
| 2027-03-24 | $2.273 | $2.205 | $2.341 |
| 2027-03-25 | $2.273 | $2.205 | $2.341 |
| 2027-03-26 | $2.273 | $2.205 | $2.341 |
| 2027-03-27 | $2.253 | $2.186 | $2.321 |
| 2027-03-28 | $2.234 | $2.167 | $2.301 |
| 2027-03-29 | $2.238 | $2.170 | $2.305 |
| 2027-03-30 | $2.218 | $2.152 | $2.285 |
| 2027-03-31 | $2.236 | $2.169 | $2.303 |
| 2027 April | |||
| 2027-04-01 | $2.229 | $2.162 | $2.296 |
| 2027-04-02 | $2.246 | $2.179 | $2.314 |
| 2027-04-03 | $2.227 | $2.160 | $2.294 |
| 2027-04-04 | $2.230 | $2.164 | $2.297 |
| 2027-04-05 | $2.213 | $2.147 | $2.280 |
| 2027-04-06 | $2.230 | $2.163 | $2.297 |
| 2027-04-07 | $2.211 | $2.145 | $2.278 |
| 2027-04-08 | $2.192 | $2.127 | $2.258 |
| 2027-04-09 | $2.209 | $2.143 | $2.276 |
| 2027-04-10 | $2.227 | $2.160 | $2.293 |
| 2027-04-11 | $2.244 | $2.177 | $2.311 |
| 2027-04-12 | $2.225 | $2.158 | $2.292 |
| 2027-04-13 | $2.206 | $2.140 | $2.272 |
| 2027-04-14 | $2.216 | $2.149 | $2.282 |
| 2027-04-15 | $2.197 | $2.131 | $2.263 |
| 2027-04-16 | $2.178 | $2.113 | $2.243 |
| 2027-04-17 | $2.178 | $2.113 | $2.243 |
| 2027-04-18 | $2.178 | $2.113 | $2.243 |
| 2027-04-19 | $2.159 | $2.095 | $2.224 |
| 2027-04-20 | $2.141 | $2.077 | $2.205 |
| 2027-04-21 | $2.144 | $2.080 | $2.209 |
| 2027-04-22 | $2.126 | $2.062 | $2.190 |
| 2027-04-23 | $2.143 | $2.078 | $2.207 |
| 2027-04-24 | $2.136 | $2.072 | $2.200 |
| 2027-04-25 | $2.153 | $2.088 | $2.217 |
| 2027-04-26 | $2.134 | $2.070 | $2.198 |
| 2027-04-27 | $2.138 | $2.073 | $2.202 |
| 2027-04-28 | $2.121 | $2.057 | $2.185 |
| 2027-04-29 | $2.138 | $2.073 | $2.202 |
| 2027-04-30 | $2.119 | $2.056 | $2.183 |
| 2027 May | |||
| 2027-05-01 | $2.101 | $2.038 | $2.164 |
| 2027-05-02 | $2.118 | $2.054 | $2.181 |
| 2027-05-03 | $2.134 | $2.070 | $2.198 |
| 2027-05-04 | $2.151 | $2.086 | $2.215 |
| 2027-05-05 | $2.132 | $2.068 | $2.196 |
| 2027-05-06 | $2.114 | $2.051 | $2.177 |
| 2027-05-07 | $2.124 | $2.060 | $2.187 |
| 2027-05-08 | $2.105 | $2.042 | $2.169 |
| 2027-05-09 | $2.087 | $2.025 | $2.150 |
| 2027-05-10 | $2.087 | $2.025 | $2.150 |
| 2027-05-11 | $2.087 | $2.025 | $2.150 |
| 2027-05-12 | $2.070 | $2.008 | $2.132 |
| 2027-05-13 | $2.052 | $1.990 | $2.114 |
| 2027-05-14 | $2.055 | $1.994 | $2.117 |
| 2027-05-15 | $2.038 | $1.977 | $2.099 |
| 2027-05-16 | $2.054 | $1.992 | $2.115 |
| 2027-05-17 | $2.047 | $1.986 | $2.109 |
| 2027-05-18 | $2.063 | $2.001 | $2.125 |
| 2027-05-19 | $2.045 | $1.984 | $2.107 |
| 2027-05-20 | $2.049 | $1.987 | $2.110 |
| 2027-05-21 | $2.033 | $1.972 | $2.094 |
| 2027-05-22 | $2.049 | $1.987 | $2.110 |
| 2027-05-23 | $2.031 | $1.970 | $2.092 |
| 2027-05-24 | $2.014 | $1.953 | $2.074 |
| 2027-05-25 | $2.029 | $1.969 | $2.090 |
| 2027-05-26 | $2.045 | $1.984 | $2.107 |
| 2027-05-27 | $2.061 | $1.999 | $2.123 |
| 2027-05-28 | $2.044 | $1.982 | $2.105 |
| 2027-05-29 | $2.026 | $1.965 | $2.087 |
| 2027-05-30 | $2.035 | $1.974 | $2.096 |
| 2027-05-31 | $2.018 | $1.957 | $2.078 |
| 2027 June | |||
| 2027-06-01 | $2.001 | $1.941 | $2.061 |
| 2027-06-02 | $2.001 | $1.941 | $2.061 |
| 2027-06-03 | $2.001 | $1.941 | $2.061 |
| 2027-06-04 | $1.984 | $1.924 | $2.043 |
| 2027-06-05 | $1.967 | $1.908 | $2.026 |
| 2027-06-06 | $1.970 | $1.911 | $2.029 |
| 2027-06-07 | $1.953 | $1.894 | $2.011 |
| 2027-06-08 | $1.968 | $1.909 | $2.027 |
| 2027-06-09 | $1.962 | $1.903 | $2.021 |
| 2027-06-10 | $1.977 | $1.918 | $2.037 |
| 2027-06-11 | $1.960 | $1.902 | $2.019 |
| 2027-06-12 | $1.963 | $1.905 | $2.022 |
| 2027-06-13 | $1.948 | $1.890 | $2.007 |
| 2027-06-14 | $1.963 | $1.904 | $2.022 |
| 2027-06-15 | $1.947 | $1.888 | $2.005 |
| 2027-06-16 | $1.930 | $1.872 | $1.988 |
| 2027-06-17 | $1.945 | $1.887 | $2.003 |
| 2027-06-18 | $1.960 | $1.901 | $2.019 |
| 2027-06-19 | $1.975 | $1.916 | $2.035 |
| 2027-06-20 | $1.958 | $1.900 | $2.017 |
| 2027-06-21 | $1.942 | $1.883 | $2.000 |
| 2027-06-22 | $1.951 | $1.892 | $2.009 |
| 2027-06-23 | $1.934 | $1.876 | $1.992 |
| 2027-06-24 | $1.917 | $1.860 | $1.975 |
| 2027-06-25 | $1.917 | $1.860 | $1.975 |
| 2027-06-26 | $1.917 | $1.860 | $1.975 |
| 2027-06-27 | $1.901 | $1.844 | $1.958 |
| 2027-06-28 | $1.885 | $1.828 | $1.941 |
| 2027-06-29 | $1.888 | $1.831 | $1.944 |
| 2027-06-30 | $1.872 | $1.815 | $1.928 |
| 2027 July | |||
| 2027-07-01 | $1.886 | $1.830 | $1.943 |
| 2027-07-02 | $1.880 | $1.824 | $1.937 |
| 2027-07-03 | $1.895 | $1.838 | $1.952 |
| 2027-07-04 | $1.879 | $1.822 | $1.935 |
| 2027-07-05 | $1.882 | $1.825 | $1.938 |
| 2027-07-06 | $1.867 | $1.811 | $1.923 |
| 2027-07-07 | $1.882 | $1.825 | $1.938 |
| 2027-07-08 | $1.866 | $1.810 | $1.922 |
| 2027-07-09 | $1.850 | $1.794 | $1.905 |
| 2027-07-10 | $1.864 | $1.808 | $1.920 |
| 2027-07-11 | $1.879 | $1.822 | $1.935 |
| 2027-07-12 | $1.893 | $1.836 | $1.950 |
| 2027-07-13 | $1.877 | $1.821 | $1.933 |
| 2027-07-14 | $1.861 | $1.805 | $1.917 |
| 2027-07-15 | $1.869 | $1.813 | $1.926 |
| 2027-07-16 | $1.853 | $1.798 | $1.909 |
| 2027-07-17 | $1.838 | $1.782 | $1.893 |
| 2027-07-18 | $1.838 | $1.782 | $1.893 |
| 2027-07-19 | $1.838 | $1.782 | $1.893 |
| 2027-07-20 | $1.822 | $1.767 | $1.877 |
| 2027-07-21 | $1.806 | $1.752 | $1.861 |
| 2027-07-22 | $1.809 | $1.755 | $1.863 |
| 2027-07-23 | $1.794 | $1.740 | $1.848 |
| 2027-07-24 | $1.808 | $1.753 | $1.862 |
| 2027-07-25 | $1.802 | $1.748 | $1.856 |
| 2027-07-26 | $1.816 | $1.762 | $1.871 |
| 2027-07-27 | $1.801 | $1.747 | $1.855 |
| 2027-07-28 | $1.803 | $1.749 | $1.858 |
| 2027-07-29 | $1.789 | $1.736 | $1.843 |
| 2027-07-30 | $1.803 | $1.749 | $1.857 |
| 2027-07-31 | $1.788 | $1.734 | $1.842 |
| 2027 August | |||
| 2027-08-01 | $1.773 | $1.720 | $1.826 |
| 2027-08-02 | $1.786 | $1.733 | $1.840 |
| 2027-08-03 | $1.800 | $1.746 | $1.854 |
| 2027-08-04 | $1.814 | $1.760 | $1.869 |
| 2027-08-05 | $1.799 | $1.745 | $1.853 |
| 2027-08-06 | $1.784 | $1.730 | $1.837 |
| 2027-08-07 | $1.792 | $1.738 | $1.845 |
| 2027-08-08 | $1.776 | $1.723 | $1.830 |
| 2027-08-09 | $1.761 | $1.708 | $1.814 |
| 2027-08-10 | $1.761 | $1.708 | $1.814 |
| 2027-08-11 | $1.761 | $1.708 | $1.814 |
| 2027-08-12 | $1.746 | $1.694 | $1.798 |
| 2027-08-13 | $1.731 | $1.679 | $1.783 |
| 2027-08-14 | $1.734 | $1.682 | $1.786 |
| 2027-08-15 | $1.719 | $1.668 | $1.771 |
| 2027-08-16 | $1.732 | $1.681 | $1.784 |
| 2027-08-17 | $1.727 | $1.675 | $1.779 |
| 2027-08-18 | $1.741 | $1.688 | $1.793 |
| 2027-08-19 | $1.726 | $1.674 | $1.777 |
| 2027-08-20 | $1.728 | $1.677 | $1.780 |
| 2027-08-21 | $1.715 | $1.664 | $1.766 |
| 2027-08-22 | $1.728 | $1.677 | $1.780 |
| 2027-08-23 | $1.714 | $1.662 | $1.765 |
| 2027-08-24 | $1.699 | $1.648 | $1.750 |
| 2027-08-25 | $1.712 | $1.661 | $1.764 |
| 2027-08-26 | $1.725 | $1.674 | $1.777 |
| 2027-08-27 | $1.739 | $1.687 | $1.791 |
| 2027-08-28 | $1.724 | $1.672 | $1.776 |
| 2027-08-29 | $1.709 | $1.658 | $1.761 |
| 2027-08-30 | $1.717 | $1.666 | $1.769 |
| 2027-08-31 | $1.702 | $1.651 | $1.753 |
| 2027 September | |||
| 2027-09-01 | $1.688 | $1.637 | $1.738 |
| 2027-09-02 | $1.688 | $1.637 | $1.738 |
| 2027-09-03 | $1.688 | $1.637 | $1.738 |
| 2027-09-04 | $1.673 | $1.623 | $1.724 |
| 2027-09-05 | $1.659 | $1.609 | $1.709 |
| 2027-09-06 | $1.662 | $1.612 | $1.712 |
| 2027-09-07 | $1.648 | $1.598 | $1.697 |
| 2027-09-08 | $1.660 | $1.611 | $1.710 |
| 2027-09-09 | $1.655 | $1.606 | $1.705 |
| 2027-09-10 | $1.668 | $1.618 | $1.718 |
| 2027-09-11 | $1.654 | $1.604 | $1.704 |
| 2027-09-12 | $1.656 | $1.607 | $1.706 |
| 2027-09-13 | $1.644 | $1.594 | $1.693 |
| 2027-09-14 | $1.656 | $1.607 | $1.706 |
| 2027-09-15 | $1.642 | $1.593 | $1.692 |
| 2027-09-16 | $1.628 | $1.579 | $1.677 |
| 2027-09-17 | $1.641 | $1.592 | $1.690 |
| 2027-09-18 | $1.654 | $1.604 | $1.703 |
| 2027-09-19 | $1.667 | $1.617 | $1.717 |
| 2027-09-20 | $1.652 | $1.603 | $1.702 |
| 2027-09-21 | $1.638 | $1.589 | $1.687 |
| 2027-09-22 | $1.646 | $1.596 | $1.695 |
| 2027-09-23 | $1.632 | $1.583 | $1.681 |
| 2027-09-24 | $1.618 | $1.569 | $1.666 |
| 2027-09-25 | $1.618 | $1.569 | $1.666 |