Current 002442 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6807 | $0.6603 | $0.7011 |
| 2029-01-02 | $0.6749 | $0.6547 | $0.6951 |
| 2029-01-03 | $0.6802 | $0.6597 | $0.7006 |
| 2029-01-04 | $0.6781 | $0.6577 | $0.6984 |
| 2029-01-05 | $0.6833 | $0.6628 | $0.7038 |
| 2029-01-06 | $0.6775 | $0.6572 | $0.6978 |
| 2029-01-07 | $0.6785 | $0.6582 | $0.6989 |
| 2029-01-08 | $0.6733 | $0.6531 | $0.6935 |
| 2029-01-09 | $0.6785 | $0.6582 | $0.6989 |
| 2029-01-10 | $0.6727 | $0.6525 | $0.6929 |
| 2029-01-11 | $0.6670 | $0.6470 | $0.6870 |
| 2029-01-12 | $0.6722 | $0.6520 | $0.6923 |
| 2029-01-13 | $0.6774 | $0.6571 | $0.6977 |
| 2029-01-14 | $0.6827 | $0.6622 | $0.7031 |
| 2029-01-15 | $0.6768 | $0.6565 | $0.6971 |
| 2029-01-16 | $0.6710 | $0.6509 | $0.6912 |
| 2029-01-17 | $0.6741 | $0.6539 | $0.6943 |
| 2029-01-18 | $0.6683 | $0.6483 | $0.6884 |
| 2029-01-19 | $0.6626 | $0.6428 | $0.6825 |
| 2029-01-20 | $0.6626 | $0.6428 | $0.6825 |
| 2029-01-21 | $0.6626 | $0.6428 | $0.6825 |
| 2029-01-22 | $0.6570 | $0.6373 | $0.6767 |
| 2029-01-23 | $0.6514 | $0.6318 | $0.6709 |
| 2029-01-24 | $0.6524 | $0.6328 | $0.6720 |
| 2029-01-25 | $0.6468 | $0.6274 | $0.6662 |
| 2029-01-26 | $0.6519 | $0.6323 | $0.6714 |
| 2029-01-27 | $0.6498 | $0.6303 | $0.6693 |
| 2029-01-28 | $0.6549 | $0.6353 | $0.6745 |
| 2029-01-29 | $0.6493 | $0.6298 | $0.6688 |
| 2029-01-30 | $0.6503 | $0.6308 | $0.6698 |
| 2029-01-31 | $0.6453 | $0.6259 | $0.6646 |
| 2029 February | |||
| 2029-02-01 | $0.6503 | $0.6308 | $0.6698 |
| 2029-02-02 | $0.6447 | $0.6254 | $0.6641 |
| 2029-02-03 | $0.6392 | $0.6200 | $0.6584 |
| 2029-02-04 | $0.6442 | $0.6249 | $0.6635 |
| 2029-02-05 | $0.6492 | $0.6297 | $0.6687 |
| 2029-02-06 | $0.6543 | $0.6346 | $0.6739 |
| 2029-02-07 | $0.6487 | $0.6292 | $0.6681 |
| 2029-02-08 | $0.6431 | $0.6238 | $0.6624 |
| 2029-02-09 | $0.6461 | $0.6267 | $0.6654 |
| 2029-02-10 | $0.6405 | $0.6213 | $0.6598 |
| 2029-02-11 | $0.6351 | $0.6160 | $0.6541 |
| 2029-02-12 | $0.6351 | $0.6160 | $0.6541 |
| 2029-02-13 | $0.6351 | $0.6160 | $0.6541 |
| 2029-02-14 | $0.6296 | $0.6107 | $0.6485 |
| 2029-02-15 | $0.6243 | $0.6055 | $0.6430 |
| 2029-02-16 | $0.6252 | $0.6065 | $0.6440 |
| 2029-02-17 | $0.6199 | $0.6013 | $0.6385 |
| 2029-02-18 | $0.6247 | $0.6060 | $0.6435 |
| 2029-02-19 | $0.6228 | $0.6041 | $0.6415 |
| 2029-02-20 | $0.6277 | $0.6088 | $0.6465 |
| 2029-02-21 | $0.6223 | $0.6036 | $0.6410 |
| 2029-02-22 | $0.6233 | $0.6046 | $0.6419 |
| 2029-02-23 | $0.6184 | $0.5999 | $0.6370 |
| 2029-02-24 | $0.6232 | $0.6045 | $0.6419 |
| 2029-02-25 | $0.6179 | $0.5994 | $0.6364 |
| 2029-02-26 | $0.6126 | $0.5942 | $0.6310 |
| 2029-02-27 | $0.6174 | $0.5989 | $0.6359 |
| 2029-02-28 | $0.6222 | $0.6035 | $0.6409 |
| 2029 March | |||
| 2029-03-01 | $0.6270 | $0.6082 | $0.6459 |
| 2029-03-02 | $0.6217 | $0.6030 | $0.6403 |
| 2029-03-03 | $0.6164 | $0.5979 | $0.6349 |
| 2029-03-04 | $0.6192 | $0.6006 | $0.6378 |
| 2029-03-05 | $0.6139 | $0.5955 | $0.6323 |
| 2029-03-06 | $0.6086 | $0.5904 | $0.6269 |
| 2029-03-07 | $0.6086 | $0.5904 | $0.6269 |
| 2029-03-08 | $0.6086 | $0.5904 | $0.6269 |
| 2029-03-09 | $0.6034 | $0.5853 | $0.6215 |
| 2029-03-10 | $0.5983 | $0.5803 | $0.6162 |
| 2029-03-11 | $0.5992 | $0.5813 | $0.6172 |
| 2029-03-12 | $0.5941 | $0.5763 | $0.6119 |
| 2029-03-13 | $0.5987 | $0.5808 | $0.6167 |
| 2029-03-14 | $0.5969 | $0.5790 | $0.6148 |
| 2029-03-15 | $0.6015 | $0.5835 | $0.6196 |
| 2029-03-16 | $0.5964 | $0.5785 | $0.6143 |
| 2029-03-17 | $0.5973 | $0.5794 | $0.6152 |
| 2029-03-18 | $0.5927 | $0.5749 | $0.6105 |
| 2029-03-19 | $0.5973 | $0.5794 | $0.6152 |
| 2029-03-20 | $0.5922 | $0.5744 | $0.6100 |
| 2029-03-21 | $0.5871 | $0.5695 | $0.6048 |
| 2029-03-22 | $0.5917 | $0.5740 | $0.6095 |
| 2029-03-23 | $0.5963 | $0.5784 | $0.6142 |
| 2029-03-24 | $0.6010 | $0.5829 | $0.6190 |
| 2029-03-25 | $0.5958 | $0.5779 | $0.6137 |
| 2029-03-26 | $0.5907 | $0.5730 | $0.6084 |
| 2029-03-27 | $0.5934 | $0.5756 | $0.6112 |
| 2029-03-28 | $0.5883 | $0.5707 | $0.6060 |
| 2029-03-29 | $0.5833 | $0.5658 | $0.6008 |
| 2029-03-30 | $0.5833 | $0.5658 | $0.6008 |
| 2029-03-31 | $0.5833 | $0.5658 | $0.6008 |
| 2029 April | |||
| 2029-04-01 | $0.5783 | $0.5610 | $0.5957 |
| 2029-04-02 | $0.5734 | $0.5562 | $0.5906 |
| 2029-04-03 | $0.5743 | $0.5571 | $0.5915 |
| 2029-04-04 | $0.5694 | $0.5523 | $0.5865 |
| 2029-04-05 | $0.5738 | $0.5566 | $0.5910 |
| 2029-04-06 | $0.5721 | $0.5549 | $0.5892 |
| 2029-04-07 | $0.5765 | $0.5592 | $0.5938 |
| 2029-04-08 | $0.5716 | $0.5544 | $0.5887 |
| 2029-04-09 | $0.5725 | $0.5553 | $0.5896 |
| 2029-04-10 | $0.5680 | $0.5510 | $0.5851 |
| 2029-04-11 | $0.5725 | $0.5553 | $0.5896 |
| 2029-04-12 | $0.5676 | $0.5505 | $0.5846 |
| 2029-04-13 | $0.5627 | $0.5458 | $0.5796 |
| 2029-04-14 | $0.5671 | $0.5501 | $0.5841 |
| 2029-04-15 | $0.5715 | $0.5544 | $0.5886 |
| 2029-04-16 | $0.5759 | $0.5587 | $0.5932 |
| 2029-04-17 | $0.5710 | $0.5539 | $0.5882 |
| 2029-04-18 | $0.5661 | $0.5492 | $0.5831 |
| 2029-04-19 | $0.5687 | $0.5517 | $0.5858 |
| 2029-04-20 | $0.5639 | $0.5469 | $0.5808 |
| 2029-04-21 | $0.5590 | $0.5423 | $0.5758 |
| 2029-04-22 | $0.5590 | $0.5423 | $0.5758 |
| 2029-04-23 | $0.5590 | $0.5423 | $0.5758 |
| 2029-04-24 | $0.5543 | $0.5376 | $0.5709 |
| 2029-04-25 | $0.5495 | $0.5330 | $0.5660 |
| 2029-04-26 | $0.5504 | $0.5339 | $0.5669 |
| 2029-04-27 | $0.5457 | $0.5293 | $0.5621 |
| 2029-04-28 | $0.5499 | $0.5334 | $0.5664 |
| 2029-04-29 | $0.5483 | $0.5318 | $0.5647 |
| 2029-04-30 | $0.5525 | $0.5359 | $0.5691 |
| 2029 May | |||
| 2029-05-01 | $0.5478 | $0.5314 | $0.5642 |
| 2029-05-02 | $0.5486 | $0.5322 | $0.5651 |
| 2029-05-03 | $0.5444 | $0.5281 | $0.5607 |
| 2029-05-04 | $0.5486 | $0.5322 | $0.5651 |
| 2029-05-05 | $0.5439 | $0.5276 | $0.5603 |
| 2029-05-06 | $0.5393 | $0.5231 | $0.5555 |
| 2029-05-07 | $0.5435 | $0.5272 | $0.5598 |
| 2029-05-08 | $0.5477 | $0.5313 | $0.5641 |
| 2029-05-09 | $0.5520 | $0.5354 | $0.5685 |
| 2029-05-10 | $0.5473 | $0.5308 | $0.5637 |
| 2029-05-11 | $0.5426 | $0.5263 | $0.5589 |
| 2029-05-12 | $0.5451 | $0.5287 | $0.5614 |
| 2029-05-13 | $0.5404 | $0.5242 | $0.5566 |
| 2029-05-14 | $0.5358 | $0.5197 | $0.5519 |
| 2029-05-15 | $0.5358 | $0.5197 | $0.5519 |
| 2029-05-16 | $0.5358 | $0.5197 | $0.5519 |
| 2029-05-17 | $0.5312 | $0.5153 | $0.5471 |
| 2029-05-18 | $0.5267 | $0.5109 | $0.5425 |
| 2029-05-19 | $0.5275 | $0.5117 | $0.5433 |
| 2029-05-20 | $0.5230 | $0.5073 | $0.5387 |
| 2029-05-21 | $0.5271 | $0.5112 | $0.5429 |
| 2029-05-22 | $0.5254 | $0.5097 | $0.5412 |
| 2029-05-23 | $0.5295 | $0.5136 | $0.5454 |
| 2029-05-24 | $0.5250 | $0.5093 | $0.5408 |
| 2029-05-25 | $0.5258 | $0.5100 | $0.5416 |
| 2029-05-26 | $0.5217 | $0.5061 | $0.5374 |
| 2029-05-27 | $0.5258 | $0.5100 | $0.5416 |
| 2029-05-28 | $0.5213 | $0.5057 | $0.5369 |
| 2029-05-29 | $0.5169 | $0.5013 | $0.5324 |
| 2029-05-30 | $0.5209 | $0.5052 | $0.5365 |
| 2029-05-31 | $0.5249 | $0.5092 | $0.5407 |
| 2029 June | |||
| 2029-06-01 | $0.5290 | $0.5131 | $0.5449 |
| 2029-06-02 | $0.5245 | $0.5088 | $0.5402 |
| 2029-06-03 | $0.5200 | $0.5044 | $0.5356 |
| 2029-06-04 | $0.5224 | $0.5067 | $0.5381 |
| 2029-06-05 | $0.5179 | $0.5024 | $0.5335 |
| 2029-06-06 | $0.5135 | $0.4981 | $0.5289 |
| 2029-06-07 | $0.5135 | $0.4981 | $0.5289 |
| 2029-06-08 | $0.5135 | $0.4981 | $0.5289 |
| 2029-06-09 | $0.5091 | $0.4938 | $0.5244 |
| 2029-06-10 | $0.5047 | $0.4896 | $0.5199 |
| 2029-06-11 | $0.5056 | $0.4904 | $0.5207 |
| 2029-06-12 | $0.5012 | $0.4862 | $0.5163 |
| 2029-06-13 | $0.5051 | $0.4900 | $0.5203 |
| 2029-06-14 | $0.5036 | $0.4885 | $0.5187 |
| 2029-06-15 | $0.5075 | $0.4923 | $0.5227 |
| 2029-06-16 | $0.5032 | $0.4881 | $0.5183 |
| 2029-06-17 | $0.5039 | $0.4888 | $0.5191 |
| 2029-06-18 | $0.5000 | $0.4850 | $0.5150 |
| 2029-06-19 | $0.5039 | $0.4888 | $0.5190 |
| 2029-06-20 | $0.4996 | $0.4846 | $0.5146 |
| 2029-06-21 | $0.4953 | $0.4805 | $0.5102 |
| 2029-06-22 | $0.4992 | $0.4842 | $0.5142 |
| 2029-06-23 | $0.5031 | $0.4880 | $0.5182 |
| 2029-06-24 | $0.5070 | $0.4918 | $0.5222 |
| 2029-06-25 | $0.5027 | $0.4876 | $0.5177 |
| 2029-06-26 | $0.4984 | $0.4834 | $0.5133 |
| 2029-06-27 | $0.5006 | $0.4856 | $0.5157 |
| 2029-06-28 | $0.4964 | $0.4815 | $0.5113 |
| 2029-06-29 | $0.4921 | $0.4774 | $0.5069 |
| 2029-06-30 | $0.4921 | $0.4774 | $0.5069 |
| 2029 July | |||
| 2029-07-01 | $0.4921 | $0.4774 | $0.5069 |
| 2029-07-02 | $0.4879 | $0.4733 | $0.5026 |
| 2029-07-03 | $0.4837 | $0.4692 | $0.4983 |
| 2029-07-04 | $0.4845 | $0.4700 | $0.4991 |
| 2029-07-05 | $0.4804 | $0.4660 | $0.4948 |
| 2029-07-06 | $0.4841 | $0.4696 | $0.4986 |
| 2029-07-07 | $0.4826 | $0.4681 | $0.4971 |
| 2029-07-08 | $0.4864 | $0.4718 | $0.5010 |
| 2029-07-09 | $0.4822 | $0.4678 | $0.4967 |
| 2029-07-10 | $0.4830 | $0.4685 | $0.4975 |
| 2029-07-11 | $0.4792 | $0.4649 | $0.4936 |
| 2029-07-12 | $0.4830 | $0.4685 | $0.4974 |
| 2029-07-13 | $0.4788 | $0.4645 | $0.4932 |
| 2029-07-14 | $0.4747 | $0.4605 | $0.4890 |
| 2029-07-15 | $0.4784 | $0.4641 | $0.4928 |
| 2029-07-16 | $0.4822 | $0.4677 | $0.4966 |
| 2029-07-17 | $0.4859 | $0.4713 | $0.5005 |
| 2029-07-18 | $0.4818 | $0.4673 | $0.4962 |
| 2029-07-19 | $0.4776 | $0.4633 | $0.4920 |
| 2029-07-20 | $0.4798 | $0.4654 | $0.4942 |
| 2029-07-21 | $0.4757 | $0.4614 | $0.4900 |
| 2029-07-22 | $0.4716 | $0.4575 | $0.4858 |
| 2029-07-23 | $0.4716 | $0.4575 | $0.4858 |
| 2029-07-24 | $0.4716 | $0.4575 | $0.4858 |
| 2029-07-25 | $0.4676 | $0.4536 | $0.4816 |
| 2029-07-26 | $0.4636 | $0.4497 | $0.4775 |
| 2029-07-27 | $0.4644 | $0.4504 | $0.4783 |
| 2029-07-28 | $0.4604 | $0.4466 | $0.4742 |
| 2029-07-29 | $0.4640 | $0.4500 | $0.4779 |
| 2029-07-30 | $0.4625 | $0.4487 | $0.4764 |
| 2029-07-31 | $0.4661 | $0.4522 | $0.4801 |
| 2029 August | |||
| 2029-08-01 | $0.4622 | $0.4483 | $0.4760 |
| 2029-08-02 | $0.4629 | $0.4490 | $0.4768 |
| 2029-08-03 | $0.4593 | $0.4455 | $0.4731 |
| 2029-08-04 | $0.4629 | $0.4490 | $0.4767 |
| 2029-08-05 | $0.4589 | $0.4451 | $0.4727 |
| 2029-08-06 | $0.4550 | $0.4413 | $0.4686 |
| 2029-08-07 | $0.4585 | $0.4448 | $0.4723 |
| 2029-08-08 | $0.4621 | $0.4482 | $0.4760 |
| 2029-08-09 | $0.4657 | $0.4517 | $0.4797 |
| 2029-08-10 | $0.4617 | $0.4479 | $0.4756 |
| 2029-08-11 | $0.4578 | $0.4440 | $0.4715 |
| 2029-08-12 | $0.4598 | $0.4461 | $0.4736 |
| 2029-08-13 | $0.4559 | $0.4422 | $0.4696 |
| 2029-08-14 | $0.4520 | $0.4385 | $0.4656 |
| 2029-08-15 | $0.4520 | $0.4385 | $0.4656 |
| 2029-08-16 | $0.4520 | $0.4385 | $0.4656 |
| 2029-08-17 | $0.4482 | $0.4347 | $0.4616 |
| 2029-08-18 | $0.4443 | $0.4310 | $0.4577 |
| 2029-08-19 | $0.4450 | $0.4317 | $0.4584 |
| 2029-08-20 | $0.4412 | $0.4280 | $0.4545 |
| 2029-08-21 | $0.4447 | $0.4313 | $0.4580 |
| 2029-08-22 | $0.4433 | $0.4300 | $0.4566 |
| 2029-08-23 | $0.4467 | $0.4333 | $0.4601 |
| 2029-08-24 | $0.4429 | $0.4296 | $0.4562 |
| 2029-08-25 | $0.4436 | $0.4303 | $0.4569 |
| 2029-08-26 | $0.4402 | $0.4270 | $0.4534 |
| 2029-08-27 | $0.4436 | $0.4303 | $0.4569 |
| 2029-08-28 | $0.4398 | $0.4266 | $0.4530 |
| 2029-08-29 | $0.4361 | $0.4230 | $0.4491 |
| 2029-08-30 | $0.4394 | $0.4263 | $0.4526 |
| 2029-08-31 | $0.4429 | $0.4296 | $0.4561 |
| 2029 September | |||
| 2029-09-01 | $0.4463 | $0.4329 | $0.4597 |
| 2029-09-02 | $0.4425 | $0.4292 | $0.4558 |
| 2029-09-03 | $0.4387 | $0.4255 | $0.4519 |
| 2029-09-04 | $0.4407 | $0.4275 | $0.4539 |
| 2029-09-05 | $0.4369 | $0.4238 | $0.4501 |
| 2029-09-06 | $0.4332 | $0.4202 | $0.4462 |
| 2029-09-07 | $0.4332 | $0.4202 | $0.4462 |
| 2029-09-08 | $0.4332 | $0.4202 | $0.4462 |
| 2029-09-09 | $0.4295 | $0.4166 | $0.4424 |
| 2029-09-10 | $0.4258 | $0.4131 | $0.4386 |
| 2029-09-11 | $0.4265 | $0.4137 | $0.4393 |
| 2029-09-12 | $0.4229 | $0.4102 | $0.4356 |
| 2029-09-13 | $0.4262 | $0.4134 | $0.4389 |
| 2029-09-14 | $0.4248 | $0.4121 | $0.4376 |
| 2029-09-15 | $0.4282 | $0.4153 | $0.4410 |
| 2029-09-16 | $0.4245 | $0.4118 | $0.4372 |
| 2029-09-17 | $0.4252 | $0.4124 | $0.4379 |
| 2029-09-18 | $0.4219 | $0.4092 | $0.4345 |
| 2029-09-19 | $0.4251 | $0.4124 | $0.4379 |
| 2029-09-20 | $0.4215 | $0.4089 | $0.4342 |
| 2029-09-21 | $0.4179 | $0.4054 | $0.4304 |
| 2029-09-22 | $0.4212 | $0.4085 | $0.4338 |
| 2029-09-23 | $0.4244 | $0.4117 | $0.4372 |
| 2029-09-24 | $0.4277 | $0.4149 | $0.4406 |