Current 002442 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.218 | $5.062 | $5.375 |
| 2026-01-02 | $5.174 | $5.018 | $5.329 |
| 2026-01-03 | $5.129 | $4.976 | $5.283 |
| 2026-01-04 | $5.169 | $5.014 | $5.324 |
| 2026-01-05 | $5.210 | $5.053 | $5.366 |
| 2026-01-06 | $5.250 | $5.093 | $5.408 |
| 2026-01-07 | $5.205 | $5.049 | $5.361 |
| 2026-01-08 | $5.161 | $5.006 | $5.316 |
| 2026-01-09 | $5.184 | $5.029 | $5.340 |
| 2026-01-10 | $5.140 | $4.986 | $5.294 |
| 2026-01-11 | $5.096 | $4.943 | $5.249 |
| 2026-01-12 | $5.096 | $4.943 | $5.249 |
| 2026-01-13 | $5.096 | $4.943 | $5.249 |
| 2026-01-14 | $5.052 | $4.901 | $5.204 |
| 2026-01-15 | $5.009 | $4.859 | $5.160 |
| 2026-01-16 | $5.017 | $4.867 | $5.168 |
| 2026-01-17 | $4.974 | $4.825 | $5.124 |
| 2026-01-18 | $5.013 | $4.863 | $5.163 |
| 2026-01-19 | $4.998 | $4.848 | $5.148 |
| 2026-01-20 | $5.037 | $4.885 | $5.188 |
| 2026-01-21 | $4.993 | $4.844 | $5.143 |
| 2026-01-22 | $5.001 | $4.851 | $5.151 |
| 2026-01-23 | $4.963 | $4.814 | $5.111 |
| 2026-01-24 | $5.001 | $4.851 | $5.151 |
| 2026-01-25 | $4.958 | $4.810 | $5.107 |
| 2026-01-26 | $4.916 | $4.769 | $5.063 |
| 2026-01-27 | $4.954 | $4.806 | $5.103 |
| 2026-01-28 | $4.993 | $4.843 | $5.143 |
| 2026-01-29 | $5.032 | $4.881 | $5.183 |
| 2026-01-30 | $4.989 | $4.839 | $5.138 |
| 2026-01-31 | $4.946 | $4.798 | $5.094 |
| 2026 February | |||
| 2026-02-01 | $4.969 | $4.820 | $5.118 |
| 2026-02-02 | $4.926 | $4.778 | $5.074 |
| 2026-02-03 | $4.884 | $4.737 | $5.030 |
| 2026-02-04 | $4.884 | $4.737 | $5.030 |
| 2026-02-05 | $4.884 | $4.737 | $5.030 |
| 2026-02-06 | $4.842 | $4.697 | $4.987 |
| 2026-02-07 | $4.801 | $4.657 | $4.945 |
| 2026-02-08 | $4.809 | $4.664 | $4.953 |
| 2026-02-09 | $4.767 | $4.624 | $4.910 |
| 2026-02-10 | $4.804 | $4.660 | $4.949 |
| 2026-02-11 | $4.790 | $4.646 | $4.933 |
| 2026-02-12 | $4.827 | $4.682 | $4.972 |
| 2026-02-13 | $4.786 | $4.642 | $4.929 |
| 2026-02-14 | $4.793 | $4.649 | $4.937 |
| 2026-02-15 | $4.756 | $4.613 | $4.899 |
| 2026-02-16 | $4.793 | $4.649 | $4.937 |
| 2026-02-17 | $4.752 | $4.609 | $4.895 |
| 2026-02-18 | $4.711 | $4.570 | $4.853 |
| 2026-02-19 | $4.748 | $4.606 | $4.891 |
| 2026-02-20 | $4.785 | $4.641 | $4.929 |
| 2026-02-21 | $4.822 | $4.678 | $4.967 |
| 2026-02-22 | $4.781 | $4.638 | $4.924 |
| 2026-02-23 | $4.740 | $4.598 | $4.882 |
| 2026-02-24 | $4.762 | $4.619 | $4.905 |
| 2026-02-25 | $4.721 | $4.579 | $4.863 |
| 2026-02-26 | $4.681 | $4.540 | $4.821 |
| 2026-02-27 | $4.681 | $4.540 | $4.821 |
| 2026-02-28 | $4.681 | $4.540 | $4.821 |
| 2026 March | |||
| 2026-03-01 | $4.641 | $4.502 | $4.780 |
| 2026-03-02 | $4.601 | $4.463 | $4.739 |
| 2026-03-03 | $4.608 | $4.470 | $4.747 |
| 2026-03-04 | $4.569 | $4.432 | $4.706 |
| 2026-03-05 | $4.605 | $4.466 | $4.743 |
| 2026-03-06 | $4.590 | $4.453 | $4.728 |
| 2026-03-07 | $4.626 | $4.487 | $4.765 |
| 2026-03-08 | $4.587 | $4.449 | $4.724 |
| 2026-03-09 | $4.594 | $4.456 | $4.732 |
| 2026-03-10 | $4.558 | $4.421 | $4.695 |
| 2026-03-11 | $4.594 | $4.456 | $4.731 |
| 2026-03-12 | $4.554 | $4.418 | $4.691 |
| 2026-03-13 | $4.515 | $4.380 | $4.651 |
| 2026-03-14 | $4.551 | $4.414 | $4.687 |
| 2026-03-15 | $4.586 | $4.448 | $4.724 |
| 2026-03-16 | $4.622 | $4.483 | $4.760 |
| 2026-03-17 | $4.582 | $4.445 | $4.720 |
| 2026-03-18 | $4.543 | $4.407 | $4.679 |
| 2026-03-19 | $4.564 | $4.427 | $4.701 |
| 2026-03-20 | $4.525 | $4.389 | $4.660 |
| 2026-03-21 | $4.486 | $4.351 | $4.621 |
| 2026-03-22 | $4.486 | $4.351 | $4.621 |
| 2026-03-23 | $4.486 | $4.351 | $4.621 |
| 2026-03-24 | $4.448 | $4.314 | $4.581 |
| 2026-03-25 | $4.410 | $4.277 | $4.542 |
| 2026-03-26 | $4.417 | $4.284 | $4.549 |
| 2026-03-27 | $4.379 | $4.248 | $4.510 |
| 2026-03-28 | $4.413 | $4.281 | $4.545 |
| 2026-03-29 | $4.399 | $4.267 | $4.531 |
| 2026-03-30 | $4.434 | $4.301 | $4.567 |
| 2026-03-31 | $4.396 | $4.264 | $4.528 |
| 2026 April | |||
| 2026-04-01 | $4.403 | $4.270 | $4.535 |
| 2026-04-02 | $4.368 | $4.237 | $4.500 |
| 2026-04-03 | $4.402 | $4.270 | $4.535 |
| 2026-04-04 | $4.365 | $4.234 | $4.496 |
| 2026-04-05 | $4.328 | $4.198 | $4.457 |
| 2026-04-06 | $4.361 | $4.230 | $4.492 |
| 2026-04-07 | $4.395 | $4.263 | $4.527 |
| 2026-04-08 | $4.429 | $4.296 | $4.562 |
| 2026-04-09 | $4.391 | $4.260 | $4.523 |
| 2026-04-10 | $4.354 | $4.223 | $4.485 |
| 2026-04-11 | $4.374 | $4.243 | $4.505 |
| 2026-04-12 | $4.336 | $4.206 | $4.466 |
| 2026-04-13 | $4.299 | $4.170 | $4.428 |
| 2026-04-14 | $4.299 | $4.170 | $4.428 |
| 2026-04-15 | $4.299 | $4.170 | $4.428 |
| 2026-04-16 | $4.263 | $4.135 | $4.390 |
| 2026-04-17 | $4.226 | $4.099 | $4.353 |
| 2026-04-18 | $4.233 | $4.106 | $4.360 |
| 2026-04-19 | $4.197 | $4.071 | $4.323 |
| 2026-04-20 | $4.229 | $4.102 | $4.356 |
| 2026-04-21 | $4.216 | $4.090 | $4.343 |
| 2026-04-22 | $4.249 | $4.122 | $4.377 |
| 2026-04-23 | $4.213 | $4.086 | $4.339 |
| 2026-04-24 | $4.219 | $4.093 | $4.346 |
| 2026-04-25 | $4.187 | $4.061 | $4.312 |
| 2026-04-26 | $4.219 | $4.093 | $4.346 |
| 2026-04-27 | $4.183 | $4.058 | $4.309 |
| 2026-04-28 | $4.147 | $4.023 | $4.272 |
| 2026-04-29 | $4.180 | $4.054 | $4.305 |
| 2026-04-30 | $4.212 | $4.086 | $4.339 |
| 2026 May | |||
| 2026-05-01 | $4.245 | $4.118 | $4.372 |
| 2026-05-02 | $4.209 | $4.082 | $4.335 |
| 2026-05-03 | $4.173 | $4.048 | $4.298 |
| 2026-05-04 | $4.192 | $4.066 | $4.318 |
| 2026-05-05 | $4.156 | $4.031 | $4.281 |
| 2026-05-06 | $4.120 | $3.997 | $4.244 |
| 2026-05-07 | $4.120 | $3.997 | $4.244 |
| 2026-05-08 | $4.120 | $3.997 | $4.244 |
| 2026-05-09 | $4.085 | $3.963 | $4.208 |
| 2026-05-10 | $4.050 | $3.929 | $4.172 |
| 2026-05-11 | $4.057 | $3.935 | $4.178 |
| 2026-05-12 | $4.022 | $3.901 | $4.143 |
| 2026-05-13 | $4.053 | $3.932 | $4.175 |
| 2026-05-14 | $4.041 | $3.920 | $4.162 |
| 2026-05-15 | $4.072 | $3.950 | $4.195 |
| 2026-05-16 | $4.038 | $3.916 | $4.159 |
| 2026-05-17 | $4.044 | $3.922 | $4.165 |
| 2026-05-18 | $4.012 | $3.892 | $4.133 |
| 2026-05-19 | $4.044 | $3.922 | $4.165 |
| 2026-05-20 | $4.009 | $3.889 | $4.129 |
| 2026-05-21 | $3.975 | $3.856 | $4.094 |
| 2026-05-22 | $4.006 | $3.886 | $4.126 |
| 2026-05-23 | $4.037 | $3.916 | $4.158 |
| 2026-05-24 | $4.068 | $3.946 | $4.190 |
| 2026-05-25 | $4.034 | $3.913 | $4.155 |
| 2026-05-26 | $3.999 | $3.879 | $4.119 |
| 2026-05-27 | $4.017 | $3.897 | $4.138 |
| 2026-05-28 | $3.983 | $3.864 | $4.103 |
| 2026-05-29 | $3.949 | $3.831 | $4.067 |
| 2026-05-30 | $3.949 | $3.831 | $4.067 |
| 2026-05-31 | $3.949 | $3.831 | $4.067 |
| 2026 June | |||
| 2026-06-01 | $3.915 | $3.798 | $4.033 |
| 2026-06-02 | $3.882 | $3.765 | $3.998 |
| 2026-06-03 | $3.888 | $3.771 | $4.005 |
| 2026-06-04 | $3.855 | $3.739 | $3.970 |
| 2026-06-05 | $3.885 | $3.768 | $4.001 |
| 2026-06-06 | $3.873 | $3.757 | $3.989 |
| 2026-06-07 | $3.903 | $3.786 | $4.020 |
| 2026-06-08 | $3.870 | $3.753 | $3.986 |
| 2026-06-09 | $3.876 | $3.759 | $3.992 |
| 2026-06-10 | $3.846 | $3.730 | $3.961 |
| 2026-06-11 | $3.875 | $3.759 | $3.992 |
| 2026-06-12 | $3.842 | $3.727 | $3.958 |
| 2026-06-13 | $3.809 | $3.695 | $3.924 |
| 2026-06-14 | $3.839 | $3.724 | $3.954 |
| 2026-06-15 | $3.869 | $3.753 | $3.985 |
| 2026-06-16 | $3.899 | $3.782 | $4.016 |
| 2026-06-17 | $3.866 | $3.750 | $3.982 |
| 2026-06-18 | $3.833 | $3.718 | $3.948 |
| 2026-06-19 | $3.850 | $3.735 | $3.966 |
| 2026-06-20 | $3.817 | $3.703 | $3.932 |
| 2026-06-21 | $3.785 | $3.671 | $3.898 |
| 2026-06-22 | $3.785 | $3.671 | $3.898 |
| 2026-06-23 | $3.785 | $3.671 | $3.898 |
| 2026-06-24 | $3.752 | $3.640 | $3.865 |
| 2026-06-25 | $3.720 | $3.609 | $3.832 |
| 2026-06-26 | $3.726 | $3.614 | $3.838 |
| 2026-06-27 | $3.694 | $3.584 | $3.805 |
| 2026-06-28 | $3.723 | $3.611 | $3.835 |
| 2026-06-29 | $3.712 | $3.600 | $3.823 |
| 2026-06-30 | $3.741 | $3.628 | $3.853 |
| 2026 July | |||
| 2026-07-01 | $3.709 | $3.597 | $3.820 |
| 2026-07-02 | $3.714 | $3.603 | $3.826 |
| 2026-07-03 | $3.686 | $3.575 | $3.796 |
| 2026-07-04 | $3.714 | $3.603 | $3.826 |
| 2026-07-05 | $3.682 | $3.572 | $3.793 |
| 2026-07-06 | $3.651 | $3.541 | $3.761 |
| 2026-07-07 | $3.679 | $3.569 | $3.790 |
| 2026-07-08 | $3.708 | $3.597 | $3.819 |
| 2026-07-09 | $3.737 | $3.625 | $3.849 |
| 2026-07-10 | $3.705 | $3.594 | $3.816 |
| 2026-07-11 | $3.673 | $3.563 | $3.783 |
| 2026-07-12 | $3.690 | $3.579 | $3.801 |
| 2026-07-13 | $3.658 | $3.549 | $3.768 |
| 2026-07-14 | $3.627 | $3.518 | $3.736 |
| 2026-07-15 | $3.627 | $3.518 | $3.736 |
| 2026-07-16 | $3.627 | $3.518 | $3.736 |
| 2026-07-17 | $3.596 | $3.488 | $3.704 |
| 2026-07-18 | $3.565 | $3.458 | $3.672 |
| 2026-07-19 | $3.571 | $3.464 | $3.678 |
| 2026-07-20 | $3.541 | $3.434 | $3.647 |
| 2026-07-21 | $3.568 | $3.461 | $3.675 |
| 2026-07-22 | $3.557 | $3.450 | $3.664 |
| 2026-07-23 | $3.585 | $3.477 | $3.692 |
| 2026-07-24 | $3.554 | $3.448 | $3.661 |
| 2026-07-25 | $3.560 | $3.453 | $3.667 |
| 2026-07-26 | $3.532 | $3.426 | $3.638 |
| 2026-07-27 | $3.560 | $3.453 | $3.666 |
| 2026-07-28 | $3.529 | $3.423 | $3.635 |
| 2026-07-29 | $3.499 | $3.394 | $3.604 |
| 2026-07-30 | $3.526 | $3.420 | $3.632 |
| 2026-07-31 | $3.554 | $3.447 | $3.660 |
| 2026 August | |||
| 2026-08-01 | $3.581 | $3.474 | $3.689 |
| 2026-08-02 | $3.551 | $3.444 | $3.657 |
| 2026-08-03 | $3.520 | $3.415 | $3.626 |
| 2026-08-04 | $3.536 | $3.430 | $3.643 |
| 2026-08-05 | $3.506 | $3.401 | $3.611 |
| 2026-08-06 | $3.476 | $3.372 | $3.581 |
| 2026-08-07 | $3.476 | $3.372 | $3.581 |
| 2026-08-08 | $3.476 | $3.372 | $3.581 |
| 2026-08-09 | $3.447 | $3.343 | $3.550 |
| 2026-08-10 | $3.417 | $3.315 | $3.520 |
| 2026-08-11 | $3.423 | $3.320 | $3.525 |
| 2026-08-12 | $3.393 | $3.291 | $3.495 |
| 2026-08-13 | $3.420 | $3.317 | $3.522 |
| 2026-08-14 | $3.409 | $3.307 | $3.511 |
| 2026-08-15 | $3.436 | $3.333 | $3.539 |
| 2026-08-16 | $3.406 | $3.304 | $3.509 |
| 2026-08-17 | $3.412 | $3.309 | $3.514 |
| 2026-08-18 | $3.385 | $3.284 | $3.487 |
| 2026-08-19 | $3.412 | $3.309 | $3.514 |
| 2026-08-20 | $3.382 | $3.281 | $3.484 |
| 2026-08-21 | $3.353 | $3.253 | $3.454 |
| 2026-08-22 | $3.380 | $3.278 | $3.481 |
| 2026-08-23 | $3.406 | $3.304 | $3.508 |
| 2026-08-24 | $3.432 | $3.329 | $3.535 |
| 2026-08-25 | $3.403 | $3.301 | $3.505 |
| 2026-08-26 | $3.374 | $3.273 | $3.475 |
| 2026-08-27 | $3.389 | $3.288 | $3.491 |
| 2026-08-28 | $3.360 | $3.260 | $3.461 |
| 2026-08-29 | $3.332 | $3.232 | $3.432 |
| 2026-08-30 | $3.332 | $3.232 | $3.432 |
| 2026-08-31 | $3.332 | $3.232 | $3.432 |
| 2026 September | |||
| 2026-09-01 | $3.303 | $3.204 | $3.402 |
| 2026-09-02 | $3.275 | $3.177 | $3.373 |
| 2026-09-03 | $3.280 | $3.182 | $3.379 |
| 2026-09-04 | $3.252 | $3.155 | $3.350 |
| 2026-09-05 | $3.277 | $3.179 | $3.376 |
| 2026-09-06 | $3.267 | $3.169 | $3.365 |
| 2026-09-07 | $3.293 | $3.194 | $3.392 |
| 2026-09-08 | $3.265 | $3.167 | $3.363 |
| 2026-09-09 | $3.270 | $3.172 | $3.368 |
| 2026-09-10 | $3.244 | $3.147 | $3.342 |
| 2026-09-11 | $3.270 | $3.172 | $3.368 |
| 2026-09-12 | $3.242 | $3.144 | $3.339 |
| 2026-09-13 | $3.214 | $3.118 | $3.310 |
| 2026-09-14 | $3.239 | $3.142 | $3.336 |
| 2026-09-15 | $3.264 | $3.166 | $3.362 |
| 2026-09-16 | $3.290 | $3.191 | $3.388 |
| 2026-09-17 | $3.261 | $3.164 | $3.359 |
| 2026-09-18 | $3.234 | $3.137 | $3.331 |
| 2026-09-19 | $3.248 | $3.151 | $3.346 |
| 2026-09-20 | $3.221 | $3.124 | $3.317 |
| 2026-09-21 | $3.193 | $3.097 | $3.289 |
| 2026-09-22 | $3.193 | $3.097 | $3.289 |
| 2026-09-23 | $3.193 | $3.097 | $3.289 |
| 2026-09-24 | $3.166 | $3.071 | $3.261 |
| 2026-09-25 | $3.139 | $3.044 | $3.233 |