Current 002442 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.343 | $1.302 | $1.383 |
| 2028-01-02 | $1.338 | $1.298 | $1.379 |
| 2028-01-03 | $1.349 | $1.308 | $1.389 |
| 2028-01-04 | $1.337 | $1.297 | $1.377 |
| 2028-01-05 | $1.339 | $1.299 | $1.380 |
| 2028-01-06 | $1.329 | $1.289 | $1.369 |
| 2028-01-07 | $1.339 | $1.299 | $1.380 |
| 2028-01-08 | $1.328 | $1.288 | $1.368 |
| 2028-01-09 | $1.317 | $1.277 | $1.356 |
| 2028-01-10 | $1.327 | $1.287 | $1.367 |
| 2028-01-11 | $1.337 | $1.297 | $1.377 |
| 2028-01-12 | $1.348 | $1.307 | $1.388 |
| 2028-01-13 | $1.336 | $1.296 | $1.376 |
| 2028-01-14 | $1.325 | $1.285 | $1.364 |
| 2028-01-15 | $1.331 | $1.291 | $1.371 |
| 2028-01-16 | $1.319 | $1.280 | $1.359 |
| 2028-01-17 | $1.308 | $1.269 | $1.347 |
| 2028-01-18 | $1.308 | $1.269 | $1.347 |
| 2028-01-19 | $1.308 | $1.269 | $1.347 |
| 2028-01-20 | $1.297 | $1.258 | $1.336 |
| 2028-01-21 | $1.286 | $1.247 | $1.324 |
| 2028-01-22 | $1.288 | $1.249 | $1.326 |
| 2028-01-23 | $1.277 | $1.238 | $1.315 |
| 2028-01-24 | $1.287 | $1.248 | $1.325 |
| 2028-01-25 | $1.283 | $1.244 | $1.321 |
| 2028-01-26 | $1.293 | $1.254 | $1.331 |
| 2028-01-27 | $1.282 | $1.243 | $1.320 |
| 2028-01-28 | $1.284 | $1.245 | $1.322 |
| 2028-01-29 | $1.274 | $1.235 | $1.312 |
| 2028-01-30 | $1.284 | $1.245 | $1.322 |
| 2028-01-31 | $1.273 | $1.234 | $1.311 |
| 2028 February | |||
| 2028-02-01 | $1.262 | $1.224 | $1.300 |
| 2028-02-02 | $1.272 | $1.233 | $1.310 |
| 2028-02-03 | $1.281 | $1.243 | $1.320 |
| 2028-02-04 | $1.291 | $1.253 | $1.330 |
| 2028-02-05 | $1.280 | $1.242 | $1.319 |
| 2028-02-06 | $1.269 | $1.231 | $1.308 |
| 2028-02-07 | $1.275 | $1.237 | $1.314 |
| 2028-02-08 | $1.264 | $1.226 | $1.302 |
| 2028-02-09 | $1.254 | $1.216 | $1.291 |
| 2028-02-10 | $1.254 | $1.216 | $1.291 |
| 2028-02-11 | $1.254 | $1.216 | $1.291 |
| 2028-02-12 | $1.243 | $1.206 | $1.280 |
| 2028-02-13 | $1.232 | $1.195 | $1.269 |
| 2028-02-14 | $1.234 | $1.197 | $1.271 |
| 2028-02-15 | $1.224 | $1.187 | $1.260 |
| 2028-02-16 | $1.233 | $1.196 | $1.270 |
| 2028-02-17 | $1.229 | $1.192 | $1.266 |
| 2028-02-18 | $1.239 | $1.202 | $1.276 |
| 2028-02-19 | $1.228 | $1.191 | $1.265 |
| 2028-02-20 | $1.230 | $1.193 | $1.267 |
| 2028-02-21 | $1.221 | $1.184 | $1.257 |
| 2028-02-22 | $1.230 | $1.193 | $1.267 |
| 2028-02-23 | $1.220 | $1.183 | $1.256 |
| 2028-02-24 | $1.209 | $1.173 | $1.246 |
| 2028-02-25 | $1.219 | $1.182 | $1.255 |
| 2028-02-26 | $1.228 | $1.191 | $1.265 |
| 2028-02-27 | $1.238 | $1.201 | $1.275 |
| 2028-02-28 | $1.227 | $1.190 | $1.264 |
| 2028-02-29 | $1.217 | $1.180 | $1.253 |
| 2028 March | |||
| 2028-03-01 | $1.222 | $1.186 | $1.259 |
| 2028-03-02 | $1.212 | $1.175 | $1.248 |
| 2028-03-03 | $1.201 | $1.165 | $1.237 |
| 2028-03-04 | $1.201 | $1.165 | $1.237 |
| 2028-03-05 | $1.201 | $1.165 | $1.237 |
| 2028-03-06 | $1.191 | $1.155 | $1.227 |
| 2028-03-07 | $1.181 | $1.145 | $1.216 |
| 2028-03-08 | $1.183 | $1.147 | $1.218 |
| 2028-03-09 | $1.173 | $1.138 | $1.208 |
| 2028-03-10 | $1.182 | $1.146 | $1.217 |
| 2028-03-11 | $1.178 | $1.143 | $1.214 |
| 2028-03-12 | $1.187 | $1.152 | $1.223 |
| 2028-03-13 | $1.177 | $1.142 | $1.213 |
| 2028-03-14 | $1.179 | $1.144 | $1.214 |
| 2028-03-15 | $1.170 | $1.135 | $1.205 |
| 2028-03-16 | $1.179 | $1.144 | $1.214 |
| 2028-03-17 | $1.169 | $1.134 | $1.204 |
| 2028-03-18 | $1.159 | $1.124 | $1.194 |
| 2028-03-19 | $1.168 | $1.133 | $1.203 |
| 2028-03-20 | $1.177 | $1.142 | $1.212 |
| 2028-03-21 | $1.186 | $1.151 | $1.222 |
| 2028-03-22 | $1.176 | $1.141 | $1.211 |
| 2028-03-23 | $1.166 | $1.131 | $1.201 |
| 2028-03-24 | $1.171 | $1.136 | $1.206 |
| 2028-03-25 | $1.161 | $1.126 | $1.196 |
| 2028-03-26 | $1.151 | $1.117 | $1.186 |
| 2028-03-27 | $1.151 | $1.117 | $1.186 |
| 2028-03-28 | $1.151 | $1.117 | $1.186 |
| 2028-03-29 | $1.142 | $1.107 | $1.176 |
| 2028-03-30 | $1.132 | $1.098 | $1.166 |
| 2028-03-31 | $1.134 | $1.100 | $1.168 |
| 2028 April | |||
| 2028-04-01 | $1.124 | $1.090 | $1.158 |
| 2028-04-02 | $1.133 | $1.099 | $1.167 |
| 2028-04-03 | $1.129 | $1.095 | $1.163 |
| 2028-04-04 | $1.138 | $1.104 | $1.172 |
| 2028-04-05 | $1.128 | $1.094 | $1.162 |
| 2028-04-06 | $1.130 | $1.096 | $1.164 |
| 2028-04-07 | $1.121 | $1.088 | $1.155 |
| 2028-04-08 | $1.130 | $1.096 | $1.164 |
| 2028-04-09 | $1.120 | $1.087 | $1.154 |
| 2028-04-10 | $1.111 | $1.077 | $1.144 |
| 2028-04-11 | $1.119 | $1.086 | $1.153 |
| 2028-04-12 | $1.128 | $1.094 | $1.162 |
| 2028-04-13 | $1.137 | $1.103 | $1.171 |
| 2028-04-14 | $1.127 | $1.093 | $1.161 |
| 2028-04-15 | $1.117 | $1.084 | $1.151 |
| 2028-04-16 | $1.123 | $1.089 | $1.156 |
| 2028-04-17 | $1.113 | $1.080 | $1.146 |
| 2028-04-18 | $1.103 | $1.070 | $1.137 |
| 2028-04-19 | $1.103 | $1.070 | $1.137 |
| 2028-04-20 | $1.103 | $1.070 | $1.137 |
| 2028-04-21 | $1.094 | $1.061 | $1.127 |
| 2028-04-22 | $1.085 | $1.052 | $1.117 |
| 2028-04-23 | $1.086 | $1.054 | $1.119 |
| 2028-04-24 | $1.077 | $1.045 | $1.109 |
| 2028-04-25 | $1.086 | $1.053 | $1.118 |
| 2028-04-26 | $1.082 | $1.050 | $1.115 |
| 2028-04-27 | $1.091 | $1.058 | $1.123 |
| 2028-04-28 | $1.081 | $1.049 | $1.114 |
| 2028-04-29 | $1.083 | $1.050 | $1.115 |
| 2028-04-30 | $1.075 | $1.042 | $1.107 |
| 2028 May | |||
| 2028-05-01 | $1.083 | $1.050 | $1.115 |
| 2028-05-02 | $1.074 | $1.041 | $1.106 |
| 2028-05-03 | $1.064 | $1.033 | $1.096 |
| 2028-05-04 | $1.073 | $1.041 | $1.105 |
| 2028-05-05 | $1.081 | $1.049 | $1.114 |
| 2028-05-06 | $1.090 | $1.057 | $1.122 |
| 2028-05-07 | $1.080 | $1.048 | $1.113 |
| 2028-05-08 | $1.071 | $1.039 | $1.103 |
| 2028-05-09 | $1.076 | $1.044 | $1.108 |
| 2028-05-10 | $1.067 | $1.035 | $1.099 |
| 2028-05-11 | $1.058 | $1.026 | $1.089 |
| 2028-05-12 | $1.058 | $1.026 | $1.089 |
| 2028-05-13 | $1.058 | $1.026 | $1.089 |
| 2028-05-14 | $1.049 | $1.017 | $1.080 |
| 2028-05-15 | $1.040 | $1.008 | $1.071 |
| 2028-05-16 | $1.041 | $1.010 | $1.072 |
| 2028-05-17 | $1.032 | $1.001 | $1.063 |
| 2028-05-18 | $1.040 | $1.009 | $1.072 |
| 2028-05-19 | $1.037 | $1.006 | $1.068 |
| 2028-05-20 | $1.045 | $1.014 | $1.077 |
| 2028-05-21 | $1.036 | $1.005 | $1.067 |
| 2028-05-22 | $1.038 | $1.007 | $1.069 |
| 2028-05-23 | $1.030 | $0.9990 | $1.061 |
| 2028-05-24 | $1.038 | $1.007 | $1.069 |
| 2028-05-25 | $1.029 | $0.9981 | $1.060 |
| 2028-05-26 | $1.020 | $0.9896 | $1.051 |
| 2028-05-27 | $1.028 | $0.9973 | $1.059 |
| 2028-05-28 | $1.036 | $1.005 | $1.067 |
| 2028-05-29 | $1.044 | $1.013 | $1.076 |
| 2028-05-30 | $1.035 | $1.004 | $1.066 |
| 2028-05-31 | $1.026 | $0.9956 | $1.057 |
| 2028 June | |||
| 2028-06-01 | $1.031 | $1.000 | $1.062 |
| 2028-06-02 | $1.022 | $0.9916 | $1.053 |
| 2028-06-03 | $1.014 | $0.9832 | $1.044 |
| 2028-06-04 | $1.014 | $0.9832 | $1.044 |
| 2028-06-05 | $1.014 | $0.9832 | $1.044 |
| 2028-06-06 | $1.005 | $0.9747 | $1.035 |
| 2028-06-07 | $0.9963 | $0.9664 | $1.026 |
| 2028-06-08 | $0.9979 | $0.9680 | $1.028 |
| 2028-06-09 | $0.9894 | $0.9597 | $1.019 |
| 2028-06-10 | $0.9971 | $0.9672 | $1.027 |
| 2028-06-11 | $0.9940 | $0.9642 | $1.024 |
| 2028-06-12 | $1.002 | $0.9717 | $1.032 |
| 2028-06-13 | $0.9932 | $0.9634 | $1.023 |
| 2028-06-14 | $0.9947 | $0.9649 | $1.025 |
| 2028-06-15 | $0.9870 | $0.9574 | $1.017 |
| 2028-06-16 | $0.9947 | $0.9648 | $1.025 |
| 2028-06-17 | $0.9862 | $0.9566 | $1.016 |
| 2028-06-18 | $0.9778 | $0.9484 | $1.007 |
| 2028-06-19 | $0.9854 | $0.9558 | $1.015 |
| 2028-06-20 | $0.9930 | $0.9632 | $1.023 |
| 2028-06-21 | $1.001 | $0.9707 | $1.031 |
| 2028-06-22 | $0.9922 | $0.9624 | $1.022 |
| 2028-06-23 | $0.9837 | $0.9542 | $1.013 |
| 2028-06-24 | $0.9882 | $0.9586 | $1.018 |
| 2028-06-25 | $0.9798 | $0.9504 | $1.009 |
| 2028-06-26 | $0.9714 | $0.9422 | $1.001 |
| 2028-06-27 | $0.9714 | $0.9422 | $1.001 |
| 2028-06-28 | $0.9714 | $0.9422 | $1.001 |
| 2028-06-29 | $0.9631 | $0.9342 | $0.9920 |
| 2028-06-30 | $0.9548 | $0.9262 | $0.9835 |
| 2028 July | |||
| 2028-07-01 | $0.9564 | $0.9277 | $0.9851 |
| 2028-07-02 | $0.9482 | $0.9198 | $0.9766 |
| 2028-07-03 | $0.9556 | $0.9269 | $0.9842 |
| 2028-07-04 | $0.9526 | $0.9241 | $0.9812 |
| 2028-07-05 | $0.9600 | $0.9312 | $0.9888 |
| 2028-07-06 | $0.9518 | $0.9233 | $0.9804 |
| 2028-07-07 | $0.9533 | $0.9247 | $0.9819 |
| 2028-07-08 | $0.9459 | $0.9176 | $0.9743 |
| 2028-07-09 | $0.9533 | $0.9247 | $0.9819 |
| 2028-07-10 | $0.9451 | $0.9168 | $0.9735 |
| 2028-07-11 | $0.9371 | $0.9090 | $0.9652 |
| 2028-07-12 | $0.9444 | $0.9160 | $0.9727 |
| 2028-07-13 | $0.9517 | $0.9232 | $0.9803 |
| 2028-07-14 | $0.9591 | $0.9303 | $0.9879 |
| 2028-07-15 | $0.9509 | $0.9224 | $0.9794 |
| 2028-07-16 | $0.9428 | $0.9145 | $0.9711 |
| 2028-07-17 | $0.9471 | $0.9187 | $0.9755 |
| 2028-07-18 | $0.9390 | $0.9108 | $0.9672 |
| 2028-07-19 | $0.9310 | $0.9030 | $0.9589 |
| 2028-07-20 | $0.9310 | $0.9030 | $0.9589 |
| 2028-07-21 | $0.9310 | $0.9030 | $0.9589 |
| 2028-07-22 | $0.9230 | $0.8953 | $0.9507 |
| 2028-07-23 | $0.9151 | $0.8877 | $0.9426 |
| 2028-07-24 | $0.9166 | $0.8891 | $0.9441 |
| 2028-07-25 | $0.9087 | $0.8815 | $0.9360 |
| 2028-07-26 | $0.9158 | $0.8883 | $0.9433 |
| 2028-07-27 | $0.9130 | $0.8856 | $0.9404 |
| 2028-07-28 | $0.9201 | $0.8925 | $0.9477 |
| 2028-07-29 | $0.9122 | $0.8849 | $0.9396 |
| 2028-07-30 | $0.9136 | $0.8862 | $0.9411 |
| 2028-07-31 | $0.9066 | $0.8794 | $0.9338 |
| 2028 August | |||
| 2028-08-01 | $0.9136 | $0.8862 | $0.9410 |
| 2028-08-02 | $0.9058 | $0.8786 | $0.9330 |
| 2028-08-03 | $0.8981 | $0.8711 | $0.9250 |
| 2028-08-04 | $0.9051 | $0.8779 | $0.9322 |
| 2028-08-05 | $0.9121 | $0.8847 | $0.9395 |
| 2028-08-06 | $0.9192 | $0.8916 | $0.9468 |
| 2028-08-07 | $0.9113 | $0.8840 | $0.9387 |
| 2028-08-08 | $0.9036 | $0.8764 | $0.9307 |
| 2028-08-09 | $0.9077 | $0.8805 | $0.9349 |
| 2028-08-10 | $0.8999 | $0.8729 | $0.9269 |
| 2028-08-11 | $0.8922 | $0.8655 | $0.9190 |
| 2028-08-12 | $0.8922 | $0.8655 | $0.9190 |
| 2028-08-13 | $0.8922 | $0.8655 | $0.9190 |
| 2028-08-14 | $0.8846 | $0.8581 | $0.9111 |
| 2028-08-15 | $0.8770 | $0.8507 | $0.9033 |
| 2028-08-16 | $0.8784 | $0.8521 | $0.9048 |
| 2028-08-17 | $0.8709 | $0.8448 | $0.8971 |
| 2028-08-18 | $0.8777 | $0.8514 | $0.9040 |
| 2028-08-19 | $0.8750 | $0.8488 | $0.9013 |
| 2028-08-20 | $0.8818 | $0.8554 | $0.9083 |
| 2028-08-21 | $0.8743 | $0.8480 | $0.9005 |
| 2028-08-22 | $0.8756 | $0.8494 | $0.9019 |
| 2028-08-23 | $0.8689 | $0.8428 | $0.8949 |
| 2028-08-24 | $0.8756 | $0.8493 | $0.9019 |
| 2028-08-25 | $0.8681 | $0.8421 | $0.8942 |
| 2028-08-26 | $0.8607 | $0.8349 | $0.8865 |
| 2028-08-27 | $0.8674 | $0.8414 | $0.8934 |
| 2028-08-28 | $0.8742 | $0.8479 | $0.9004 |
| 2028-08-29 | $0.8810 | $0.8545 | $0.9074 |
| 2028-08-30 | $0.8734 | $0.8472 | $0.8996 |
| 2028-08-31 | $0.8660 | $0.8400 | $0.8919 |
| 2028 September | |||
| 2028-09-01 | $0.8699 | $0.8438 | $0.8960 |
| 2028-09-02 | $0.8625 | $0.8366 | $0.8884 |
| 2028-09-03 | $0.8551 | $0.8295 | $0.8808 |
| 2028-09-04 | $0.8551 | $0.8295 | $0.8808 |
| 2028-09-05 | $0.8551 | $0.8295 | $0.8808 |
| 2028-09-06 | $0.8478 | $0.8224 | $0.8732 |
| 2028-09-07 | $0.8405 | $0.8153 | $0.8658 |
| 2028-09-08 | $0.8419 | $0.8166 | $0.8671 |
| 2028-09-09 | $0.8347 | $0.8097 | $0.8597 |
| 2028-09-10 | $0.8412 | $0.8160 | $0.8664 |
| 2028-09-11 | $0.8386 | $0.8134 | $0.8638 |
| 2028-09-12 | $0.8451 | $0.8198 | $0.8705 |
| 2028-09-13 | $0.8379 | $0.8128 | $0.8630 |
| 2028-09-14 | $0.8392 | $0.8140 | $0.8644 |
| 2028-09-15 | $0.8327 | $0.8077 | $0.8577 |
| 2028-09-16 | $0.8392 | $0.8140 | $0.8644 |
| 2028-09-17 | $0.8320 | $0.8070 | $0.8570 |
| 2028-09-18 | $0.8249 | $0.8001 | $0.8496 |
| 2028-09-19 | $0.8313 | $0.8064 | $0.8563 |
| 2028-09-20 | $0.8378 | $0.8126 | $0.8629 |
| 2028-09-21 | $0.8443 | $0.8190 | $0.8696 |
| 2028-09-22 | $0.8371 | $0.8120 | $0.8622 |
| 2028-09-23 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-24 | $0.8337 | $0.8087 | $0.8587 |