Current 002442 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3503 | $0.3398 | $0.3608 |
| 2030-01-02 | $0.3473 | $0.3369 | $0.3577 |
| 2030-01-03 | $0.3443 | $0.3340 | $0.3546 |
| 2030-01-04 | $0.3449 | $0.3345 | $0.3552 |
| 2030-01-05 | $0.3419 | $0.3317 | $0.3522 |
| 2030-01-06 | $0.3446 | $0.3342 | $0.3549 |
| 2030-01-07 | $0.3435 | $0.3332 | $0.3538 |
| 2030-01-08 | $0.3462 | $0.3358 | $0.3566 |
| 2030-01-09 | $0.3432 | $0.3329 | $0.3535 |
| 2030-01-10 | $0.3438 | $0.3334 | $0.3541 |
| 2030-01-11 | $0.3411 | $0.3309 | $0.3513 |
| 2030-01-12 | $0.3438 | $0.3334 | $0.3541 |
| 2030-01-13 | $0.3408 | $0.3306 | $0.3510 |
| 2030-01-14 | $0.3379 | $0.3278 | $0.3480 |
| 2030-01-15 | $0.3405 | $0.3303 | $0.3507 |
| 2030-01-16 | $0.3432 | $0.3329 | $0.3535 |
| 2030-01-17 | $0.3459 | $0.3355 | $0.3562 |
| 2030-01-18 | $0.3429 | $0.3326 | $0.3532 |
| 2030-01-19 | $0.3400 | $0.3298 | $0.3502 |
| 2030-01-20 | $0.3415 | $0.3313 | $0.3518 |
| 2030-01-21 | $0.3386 | $0.3284 | $0.3488 |
| 2030-01-22 | $0.3357 | $0.3256 | $0.3458 |
| 2030-01-23 | $0.3357 | $0.3256 | $0.3458 |
| 2030-01-24 | $0.3357 | $0.3256 | $0.3458 |
| 2030-01-25 | $0.3328 | $0.3228 | $0.3428 |
| 2030-01-26 | $0.3300 | $0.3201 | $0.3399 |
| 2030-01-27 | $0.3305 | $0.3206 | $0.3404 |
| 2030-01-28 | $0.3277 | $0.3179 | $0.3375 |
| 2030-01-29 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-30 | $0.3292 | $0.3193 | $0.3391 |
| 2030-01-31 | $0.3318 | $0.3218 | $0.3417 |
| 2030 February | |||
| 2030-02-01 | $0.3289 | $0.3191 | $0.3388 |
| 2030-02-02 | $0.3295 | $0.3196 | $0.3393 |
| 2030-02-03 | $0.3269 | $0.3171 | $0.3367 |
| 2030-02-04 | $0.3295 | $0.3196 | $0.3393 |
| 2030-02-05 | $0.3266 | $0.3168 | $0.3364 |
| 2030-02-06 | $0.3238 | $0.3141 | $0.3336 |
| 2030-02-07 | $0.3264 | $0.3166 | $0.3362 |
| 2030-02-08 | $0.3289 | $0.3190 | $0.3388 |
| 2030-02-09 | $0.3315 | $0.3215 | $0.3414 |
| 2030-02-10 | $0.3286 | $0.3188 | $0.3385 |
| 2030-02-11 | $0.3258 | $0.3160 | $0.3356 |
| 2030-02-12 | $0.3273 | $0.3175 | $0.3371 |
| 2030-02-13 | $0.3245 | $0.3148 | $0.3342 |
| 2030-02-14 | $0.3217 | $0.3121 | $0.3314 |
| 2030-02-15 | $0.3217 | $0.3121 | $0.3314 |
| 2030-02-16 | $0.3217 | $0.3121 | $0.3314 |
| 2030-02-17 | $0.3190 | $0.3094 | $0.3286 |
| 2030-02-18 | $0.3163 | $0.3068 | $0.3257 |
| 2030-02-19 | $0.3168 | $0.3073 | $0.3263 |
| 2030-02-20 | $0.3141 | $0.3046 | $0.3235 |
| 2030-02-21 | $0.3165 | $0.3070 | $0.3260 |
| 2030-02-22 | $0.3155 | $0.3061 | $0.3250 |
| 2030-02-23 | $0.3180 | $0.3084 | $0.3275 |
| 2030-02-24 | $0.3153 | $0.3058 | $0.3247 |
| 2030-02-25 | $0.3158 | $0.3063 | $0.3252 |
| 2030-02-26 | $0.3133 | $0.3039 | $0.3227 |
| 2030-02-27 | $0.3157 | $0.3063 | $0.3252 |
| 2030-02-28 | $0.3130 | $0.3037 | $0.3224 |
| 2030 March | |||
| 2030-03-01 | $0.3104 | $0.3011 | $0.3197 |
| 2030-03-02 | $0.3128 | $0.3034 | $0.3222 |
| 2030-03-03 | $0.3152 | $0.3058 | $0.3247 |
| 2030-03-04 | $0.3177 | $0.3081 | $0.3272 |
| 2030-03-05 | $0.3150 | $0.3055 | $0.3244 |
| 2030-03-06 | $0.3123 | $0.3029 | $0.3216 |
| 2030-03-07 | $0.3137 | $0.3043 | $0.3231 |
| 2030-03-08 | $0.3110 | $0.3017 | $0.3203 |
| 2030-03-09 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-10 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-11 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-12 | $0.3057 | $0.2965 | $0.3149 |
| 2030-03-13 | $0.3031 | $0.2940 | $0.3122 |
| 2030-03-14 | $0.3036 | $0.2945 | $0.3127 |
| 2030-03-15 | $0.3010 | $0.2920 | $0.3100 |
| 2030-03-16 | $0.3033 | $0.2942 | $0.3124 |
| 2030-03-17 | $0.3024 | $0.2933 | $0.3115 |
| 2030-03-18 | $0.3047 | $0.2956 | $0.3139 |
| 2030-03-19 | $0.3021 | $0.2931 | $0.3112 |
| 2030-03-20 | $0.3026 | $0.2935 | $0.3117 |
| 2030-03-21 | $0.3003 | $0.2913 | $0.3093 |
| 2030-03-22 | $0.3026 | $0.2935 | $0.3117 |
| 2030-03-23 | $0.3000 | $0.2910 | $0.3090 |
| 2030-03-24 | $0.2975 | $0.2885 | $0.3064 |
| 2030-03-25 | $0.2998 | $0.2908 | $0.3088 |
| 2030-03-26 | $0.3021 | $0.2930 | $0.3112 |
| 2030-03-27 | $0.3045 | $0.2953 | $0.3136 |
| 2030-03-28 | $0.3018 | $0.2928 | $0.3109 |
| 2030-03-29 | $0.2993 | $0.2903 | $0.3082 |
| 2030-03-30 | $0.3006 | $0.2916 | $0.3097 |
| 2030-03-31 | $0.2981 | $0.2891 | $0.3070 |
| 2030 April | |||
| 2030-04-01 | $0.2955 | $0.2867 | $0.3044 |
| 2030-04-02 | $0.2955 | $0.2867 | $0.3044 |
| 2030-04-03 | $0.2955 | $0.2867 | $0.3044 |
| 2030-04-04 | $0.2930 | $0.2842 | $0.3018 |
| 2030-04-05 | $0.2905 | $0.2818 | $0.2992 |
| 2030-04-06 | $0.2910 | $0.2822 | $0.2997 |
| 2030-04-07 | $0.2885 | $0.2798 | $0.2971 |
| 2030-04-08 | $0.2907 | $0.2820 | $0.2994 |
| 2030-04-09 | $0.2898 | $0.2811 | $0.2985 |
| 2030-04-10 | $0.2921 | $0.2833 | $0.3008 |
| 2030-04-11 | $0.2896 | $0.2809 | $0.2983 |
| 2030-04-12 | $0.2900 | $0.2813 | $0.2987 |
| 2030-04-13 | $0.2878 | $0.2791 | $0.2964 |
| 2030-04-14 | $0.2900 | $0.2813 | $0.2987 |
| 2030-04-15 | $0.2875 | $0.2789 | $0.2962 |
| 2030-04-16 | $0.2851 | $0.2765 | $0.2936 |
| 2030-04-17 | $0.2873 | $0.2787 | $0.2959 |
| 2030-04-18 | $0.2895 | $0.2808 | $0.2982 |
| 2030-04-19 | $0.2918 | $0.2830 | $0.3005 |
| 2030-04-20 | $0.2893 | $0.2806 | $0.2980 |
| 2030-04-21 | $0.2868 | $0.2782 | $0.2954 |
| 2030-04-22 | $0.2881 | $0.2795 | $0.2968 |
| 2030-04-23 | $0.2857 | $0.2771 | $0.2942 |
| 2030-04-24 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-25 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-26 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-27 | $0.2808 | $0.2724 | $0.2892 |
| 2030-04-28 | $0.2784 | $0.2700 | $0.2868 |
| 2030-04-29 | $0.2788 | $0.2705 | $0.2872 |
| 2030-04-30 | $0.2765 | $0.2682 | $0.2848 |
| 2030 May | |||
| 2030-05-01 | $0.2786 | $0.2703 | $0.2870 |
| 2030-05-02 | $0.2778 | $0.2694 | $0.2861 |
| 2030-05-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-05-04 | $0.2775 | $0.2692 | $0.2858 |
| 2030-05-05 | $0.2780 | $0.2696 | $0.2863 |
| 2030-05-06 | $0.2758 | $0.2675 | $0.2841 |
| 2030-05-07 | $0.2779 | $0.2696 | $0.2863 |
| 2030-05-08 | $0.2756 | $0.2673 | $0.2838 |
| 2030-05-09 | $0.2732 | $0.2650 | $0.2814 |
| 2030-05-10 | $0.2753 | $0.2671 | $0.2836 |
| 2030-05-11 | $0.2775 | $0.2692 | $0.2858 |
| 2030-05-12 | $0.2796 | $0.2713 | $0.2880 |
| 2030-05-13 | $0.2773 | $0.2689 | $0.2856 |
| 2030-05-14 | $0.2749 | $0.2666 | $0.2831 |
| 2030-05-15 | $0.2761 | $0.2679 | $0.2844 |
| 2030-05-16 | $0.2738 | $0.2656 | $0.2820 |
| 2030-05-17 | $0.2714 | $0.2633 | $0.2796 |
| 2030-05-18 | $0.2714 | $0.2633 | $0.2796 |
| 2030-05-19 | $0.2714 | $0.2633 | $0.2796 |
| 2030-05-20 | $0.2691 | $0.2610 | $0.2772 |
| 2030-05-21 | $0.2668 | $0.2588 | $0.2748 |
| 2030-05-22 | $0.2672 | $0.2592 | $0.2753 |
| 2030-05-23 | $0.2650 | $0.2570 | $0.2729 |
| 2030-05-24 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-25 | $0.2662 | $0.2582 | $0.2742 |
| 2030-05-26 | $0.2683 | $0.2602 | $0.2763 |
| 2030-05-27 | $0.2660 | $0.2580 | $0.2740 |
| 2030-05-28 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-29 | $0.2643 | $0.2564 | $0.2723 |
| 2030-05-30 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-31 | $0.2641 | $0.2562 | $0.2720 |
| 2030 June | |||
| 2030-06-01 | $0.2618 | $0.2540 | $0.2697 |
| 2030-06-02 | $0.2639 | $0.2560 | $0.2718 |
| 2030-06-03 | $0.2659 | $0.2580 | $0.2739 |
| 2030-06-04 | $0.2680 | $0.2600 | $0.2760 |
| 2030-06-05 | $0.2657 | $0.2577 | $0.2737 |
| 2030-06-06 | $0.2634 | $0.2555 | $0.2713 |
| 2030-06-07 | $0.2646 | $0.2567 | $0.2726 |
| 2030-06-08 | $0.2624 | $0.2545 | $0.2703 |
| 2030-06-09 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-10 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-11 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-12 | $0.2579 | $0.2502 | $0.2657 |
| 2030-06-13 | $0.2557 | $0.2480 | $0.2634 |
| 2030-06-14 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-15 | $0.2539 | $0.2463 | $0.2616 |
| 2030-06-16 | $0.2559 | $0.2482 | $0.2636 |
| 2030-06-17 | $0.2551 | $0.2475 | $0.2628 |
| 2030-06-18 | $0.2571 | $0.2494 | $0.2648 |
| 2030-06-19 | $0.2549 | $0.2473 | $0.2626 |
| 2030-06-20 | $0.2553 | $0.2476 | $0.2630 |
| 2030-06-21 | $0.2533 | $0.2457 | $0.2609 |
| 2030-06-22 | $0.2553 | $0.2476 | $0.2630 |
| 2030-06-23 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-24 | $0.2510 | $0.2434 | $0.2585 |
| 2030-06-25 | $0.2529 | $0.2453 | $0.2605 |
| 2030-06-26 | $0.2549 | $0.2472 | $0.2625 |
| 2030-06-27 | $0.2569 | $0.2492 | $0.2646 |
| 2030-06-28 | $0.2547 | $0.2470 | $0.2623 |
| 2030-06-29 | $0.2525 | $0.2449 | $0.2601 |
| 2030-06-30 | $0.2536 | $0.2460 | $0.2612 |
| 2030 July | |||
| 2030-07-01 | $0.2515 | $0.2439 | $0.2590 |
| 2030-07-02 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-03 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-04 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-05 | $0.2472 | $0.2398 | $0.2546 |
| 2030-07-06 | $0.2451 | $0.2377 | $0.2524 |
| 2030-07-07 | $0.2455 | $0.2381 | $0.2528 |
| 2030-07-08 | $0.2434 | $0.2361 | $0.2507 |
| 2030-07-09 | $0.2453 | $0.2379 | $0.2526 |
| 2030-07-10 | $0.2445 | $0.2372 | $0.2518 |
| 2030-07-11 | $0.2464 | $0.2390 | $0.2538 |
| 2030-07-12 | $0.2443 | $0.2370 | $0.2516 |
| 2030-07-13 | $0.2447 | $0.2373 | $0.2520 |
| 2030-07-14 | $0.2428 | $0.2355 | $0.2501 |
| 2030-07-15 | $0.2447 | $0.2373 | $0.2520 |
| 2030-07-16 | $0.2426 | $0.2353 | $0.2499 |
| 2030-07-17 | $0.2405 | $0.2333 | $0.2477 |
| 2030-07-18 | $0.2424 | $0.2351 | $0.2497 |
| 2030-07-19 | $0.2443 | $0.2369 | $0.2516 |
| 2030-07-20 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-21 | $0.2441 | $0.2367 | $0.2514 |
| 2030-07-22 | $0.2420 | $0.2347 | $0.2492 |
| 2030-07-23 | $0.2431 | $0.2358 | $0.2504 |
| 2030-07-24 | $0.2410 | $0.2338 | $0.2482 |
| 2030-07-25 | $0.2389 | $0.2318 | $0.2461 |
| 2030-07-26 | $0.2389 | $0.2318 | $0.2461 |
| 2030-07-27 | $0.2389 | $0.2318 | $0.2461 |
| 2030-07-28 | $0.2369 | $0.2298 | $0.2440 |
| 2030-07-29 | $0.2349 | $0.2278 | $0.2419 |
| 2030-07-30 | $0.2353 | $0.2282 | $0.2423 |
| 2030-07-31 | $0.2332 | $0.2262 | $0.2402 |
| 2030 August | |||
| 2030-08-01 | $0.2351 | $0.2280 | $0.2421 |
| 2030-08-02 | $0.2343 | $0.2273 | $0.2414 |
| 2030-08-03 | $0.2362 | $0.2291 | $0.2432 |
| 2030-08-04 | $0.2341 | $0.2271 | $0.2412 |
| 2030-08-05 | $0.2345 | $0.2275 | $0.2415 |
| 2030-08-06 | $0.2327 | $0.2257 | $0.2397 |
| 2030-08-07 | $0.2345 | $0.2275 | $0.2415 |
| 2030-08-08 | $0.2325 | $0.2255 | $0.2395 |
| 2030-08-09 | $0.2305 | $0.2236 | $0.2374 |
| 2030-08-10 | $0.2323 | $0.2253 | $0.2393 |
| 2030-08-11 | $0.2341 | $0.2271 | $0.2411 |
| 2030-08-12 | $0.2359 | $0.2288 | $0.2430 |
| 2030-08-13 | $0.2339 | $0.2269 | $0.2409 |
| 2030-08-14 | $0.2319 | $0.2250 | $0.2389 |
| 2030-08-15 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-16 | $0.2310 | $0.2240 | $0.2379 |
| 2030-08-17 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-18 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-19 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-20 | $0.2270 | $0.2202 | $0.2339 |
| 2030-08-21 | $0.2251 | $0.2183 | $0.2319 |
| 2030-08-22 | $0.2255 | $0.2187 | $0.2322 |
| 2030-08-23 | $0.2235 | $0.2168 | $0.2302 |
| 2030-08-24 | $0.2253 | $0.2185 | $0.2320 |
| 2030-08-25 | $0.2246 | $0.2178 | $0.2313 |
| 2030-08-26 | $0.2263 | $0.2195 | $0.2331 |
| 2030-08-27 | $0.2244 | $0.2177 | $0.2311 |
| 2030-08-28 | $0.2247 | $0.2180 | $0.2315 |
| 2030-08-29 | $0.2230 | $0.2163 | $0.2297 |
| 2030-08-30 | $0.2247 | $0.2180 | $0.2315 |
| 2030-08-31 | $0.2228 | $0.2161 | $0.2295 |
| 2030 September | |||
| 2030-09-01 | $0.2209 | $0.2143 | $0.2275 |
| 2030-09-02 | $0.2226 | $0.2160 | $0.2293 |
| 2030-09-03 | $0.2244 | $0.2176 | $0.2311 |
| 2030-09-04 | $0.2261 | $0.2193 | $0.2329 |
| 2030-09-05 | $0.2242 | $0.2175 | $0.2309 |
| 2030-09-06 | $0.2223 | $0.2156 | $0.2289 |
| 2030-09-07 | $0.2233 | $0.2166 | $0.2300 |
| 2030-09-08 | $0.2214 | $0.2147 | $0.2280 |
| 2030-09-09 | $0.2195 | $0.2129 | $0.2261 |
| 2030-09-10 | $0.2195 | $0.2129 | $0.2261 |
| 2030-09-11 | $0.2195 | $0.2129 | $0.2261 |
| 2030-09-12 | $0.2176 | $0.2111 | $0.2241 |
| 2030-09-13 | $0.2157 | $0.2093 | $0.2222 |
| 2030-09-14 | $0.2161 | $0.2096 | $0.2226 |
| 2030-09-15 | $0.2142 | $0.2078 | $0.2207 |
| 2030-09-16 | $0.2159 | $0.2094 | $0.2224 |
| 2030-09-17 | $0.2152 | $0.2088 | $0.2217 |
| 2030-09-18 | $0.2169 | $0.2104 | $0.2234 |
| 2030-09-19 | $0.2151 | $0.2086 | $0.2215 |
| 2030-09-20 | $0.2154 | $0.2089 | $0.2219 |
| 2030-09-21 | $0.2137 | $0.2073 | $0.2201 |
| 2030-09-22 | $0.2154 | $0.2089 | $0.2218 |
| 2030-09-23 | $0.2135 | $0.2071 | $0.2200 |
| 2030-09-24 | $0.2117 | $0.2054 | $0.2181 |