Current 002443 price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.901 | $3.784 | $4.018 |
| 2027-01-02 | $3.890 | $3.773 | $4.007 |
| 2027-01-03 | $3.928 | $3.810 | $4.046 |
| 2027-01-04 | $3.966 | $3.847 | $4.085 |
| 2027-01-05 | $3.926 | $3.808 | $4.044 |
| 2027-01-06 | $3.887 | $3.770 | $4.004 |
| 2027-01-07 | $3.925 | $3.807 | $4.042 |
| 2027-01-08 | $3.908 | $3.791 | $4.026 |
| 2027-01-09 | $3.946 | $3.828 | $4.065 |
| 2027-01-10 | $3.907 | $3.790 | $4.024 |
| 2027-01-11 | $3.868 | $3.752 | $3.984 |
| 2027-01-12 | $3.905 | $3.788 | $4.022 |
| 2027-01-13 | $3.867 | $3.751 | $3.983 |
| 2027-01-14 | $3.828 | $3.714 | $3.943 |
| 2027-01-15 | $3.866 | $3.750 | $3.982 |
| 2027-01-16 | $3.827 | $3.712 | $3.942 |
| 2027-01-17 | $3.832 | $3.717 | $3.947 |
| 2027-01-18 | $3.870 | $3.754 | $3.986 |
| 2027-01-19 | $3.831 | $3.716 | $3.946 |
| 2027-01-20 | $3.868 | $3.752 | $3.984 |
| 2027-01-21 | $3.829 | $3.715 | $3.944 |
| 2027-01-22 | $3.792 | $3.678 | $3.906 |
| 2027-01-23 | $3.829 | $3.714 | $3.944 |
| 2027-01-24 | $3.791 | $3.677 | $3.904 |
| 2027-01-25 | $3.780 | $3.666 | $3.893 |
| 2027-01-26 | $3.817 | $3.702 | $3.931 |
| 2027-01-27 | $3.854 | $3.738 | $3.969 |
| 2027-01-28 | $3.815 | $3.701 | $3.929 |
| 2027-01-29 | $3.777 | $3.664 | $3.890 |
| 2027-01-30 | $3.814 | $3.699 | $3.928 |
| 2027-01-31 | $3.798 | $3.684 | $3.912 |
| 2027 February | |||
| 2027-02-01 | $3.834 | $3.719 | $3.950 |
| 2027-02-02 | $3.796 | $3.682 | $3.910 |
| 2027-02-03 | $3.758 | $3.645 | $3.871 |
| 2027-02-04 | $3.795 | $3.681 | $3.909 |
| 2027-02-05 | $3.758 | $3.645 | $3.870 |
| 2027-02-06 | $3.720 | $3.608 | $3.832 |
| 2027-02-07 | $3.756 | $3.643 | $3.869 |
| 2027-02-08 | $3.719 | $3.607 | $3.830 |
| 2027-02-09 | $3.724 | $3.612 | $3.836 |
| 2027-02-10 | $3.760 | $3.647 | $3.873 |
| 2027-02-11 | $3.723 | $3.611 | $3.834 |
| 2027-02-12 | $3.759 | $3.646 | $3.871 |
| 2027-02-13 | $3.721 | $3.609 | $3.833 |
| 2027-02-14 | $3.685 | $3.574 | $3.795 |
| 2027-02-15 | $3.720 | $3.609 | $3.832 |
| 2027-02-16 | $3.683 | $3.573 | $3.794 |
| 2027-02-17 | $3.673 | $3.563 | $3.783 |
| 2027-02-18 | $3.708 | $3.597 | $3.820 |
| 2027-02-19 | $3.744 | $3.632 | $3.857 |
| 2027-02-20 | $3.707 | $3.596 | $3.818 |
| 2027-02-21 | $3.670 | $3.560 | $3.780 |
| 2027-02-22 | $3.706 | $3.594 | $3.817 |
| 2027-02-23 | $3.690 | $3.579 | $3.801 |
| 2027-02-24 | $3.726 | $3.614 | $3.838 |
| 2027-02-25 | $3.689 | $3.578 | $3.799 |
| 2027-02-26 | $3.652 | $3.542 | $3.761 |
| 2027-02-27 | $3.687 | $3.577 | $3.798 |
| 2027-02-28 | $3.651 | $3.542 | $3.761 |
| 2027 March | |||
| 2027-03-01 | $3.615 | $3.506 | $3.723 |
| 2027-03-02 | $3.650 | $3.540 | $3.759 |
| 2027-03-03 | $3.613 | $3.505 | $3.722 |
| 2027-03-04 | $3.619 | $3.510 | $3.727 |
| 2027-03-05 | $3.654 | $3.544 | $3.763 |
| 2027-03-06 | $3.617 | $3.509 | $3.726 |
| 2027-03-07 | $3.652 | $3.543 | $3.762 |
| 2027-03-08 | $3.616 | $3.507 | $3.724 |
| 2027-03-09 | $3.580 | $3.473 | $3.688 |
| 2027-03-10 | $3.615 | $3.507 | $3.723 |
| 2027-03-11 | $3.579 | $3.472 | $3.686 |
| 2027-03-12 | $3.569 | $3.462 | $3.676 |
| 2027-03-13 | $3.603 | $3.495 | $3.712 |
| 2027-03-14 | $3.638 | $3.529 | $3.748 |
| 2027-03-15 | $3.602 | $3.494 | $3.710 |
| 2027-03-16 | $3.566 | $3.459 | $3.673 |
| 2027-03-17 | $3.601 | $3.493 | $3.709 |
| 2027-03-18 | $3.586 | $3.478 | $3.693 |
| 2027-03-19 | $3.620 | $3.512 | $3.729 |
| 2027-03-20 | $3.584 | $3.477 | $3.692 |
| 2027-03-21 | $3.548 | $3.442 | $3.655 |
| 2027-03-22 | $3.583 | $3.475 | $3.690 |
| 2027-03-23 | $3.548 | $3.441 | $3.654 |
| 2027-03-24 | $3.512 | $3.407 | $3.618 |
| 2027-03-25 | $3.546 | $3.440 | $3.653 |
| 2027-03-26 | $3.511 | $3.406 | $3.616 |
| 2027-03-27 | $3.516 | $3.411 | $3.622 |
| 2027-03-28 | $3.550 | $3.444 | $3.657 |
| 2027-03-29 | $3.515 | $3.409 | $3.620 |
| 2027-03-30 | $3.549 | $3.442 | $3.655 |
| 2027-03-31 | $3.513 | $3.408 | $3.619 |
| 2027 April | |||
| 2027-04-01 | $3.479 | $3.375 | $3.583 |
| 2027-04-02 | $3.513 | $3.407 | $3.618 |
| 2027-04-03 | $3.478 | $3.373 | $3.582 |
| 2027-04-04 | $3.468 | $3.364 | $3.572 |
| 2027-04-05 | $3.501 | $3.396 | $3.606 |
| 2027-04-06 | $3.535 | $3.429 | $3.641 |
| 2027-04-07 | $3.500 | $3.395 | $3.605 |
| 2027-04-08 | $3.465 | $3.361 | $3.569 |
| 2027-04-09 | $3.499 | $3.394 | $3.604 |
| 2027-04-10 | $3.484 | $3.380 | $3.589 |
| 2027-04-11 | $3.518 | $3.412 | $3.623 |
| 2027-04-12 | $3.483 | $3.378 | $3.587 |
| 2027-04-13 | $3.448 | $3.344 | $3.551 |
| 2027-04-14 | $3.481 | $3.377 | $3.586 |
| 2027-04-15 | $3.447 | $3.344 | $3.551 |
| 2027-04-16 | $3.413 | $3.311 | $3.515 |
| 2027-04-17 | $3.446 | $3.343 | $3.549 |
| 2027-04-18 | $3.412 | $3.309 | $3.514 |
| 2027-04-19 | $3.416 | $3.314 | $3.519 |
| 2027-04-20 | $3.450 | $3.346 | $3.553 |
| 2027-04-21 | $3.415 | $3.313 | $3.518 |
| 2027-04-22 | $3.448 | $3.345 | $3.552 |
| 2027-04-23 | $3.414 | $3.311 | $3.516 |
| 2027-04-24 | $3.380 | $3.279 | $3.482 |
| 2027-04-25 | $3.413 | $3.311 | $3.516 |
| 2027-04-26 | $3.379 | $3.278 | $3.480 |
| 2027-04-27 | $3.370 | $3.269 | $3.471 |
| 2027-04-28 | $3.402 | $3.300 | $3.504 |
| 2027-04-29 | $3.435 | $3.332 | $3.538 |
| 2027-04-30 | $3.401 | $3.299 | $3.503 |
| 2027 May | |||
| 2027-05-01 | $3.367 | $3.266 | $3.468 |
| 2027-05-02 | $3.400 | $3.298 | $3.502 |
| 2027-05-03 | $3.385 | $3.284 | $3.487 |
| 2027-05-04 | $3.418 | $3.316 | $3.521 |
| 2027-05-05 | $3.384 | $3.283 | $3.486 |
| 2027-05-06 | $3.350 | $3.250 | $3.451 |
| 2027-05-07 | $3.383 | $3.281 | $3.484 |
| 2027-05-08 | $3.350 | $3.249 | $3.450 |
| 2027-05-09 | $3.316 | $3.217 | $3.416 |
| 2027-05-10 | $3.348 | $3.248 | $3.449 |
| 2027-05-11 | $3.315 | $3.216 | $3.414 |
| 2027-05-12 | $3.320 | $3.220 | $3.419 |
| 2027-05-13 | $3.352 | $3.251 | $3.453 |
| 2027-05-14 | $3.318 | $3.219 | $3.418 |
| 2027-05-15 | $3.351 | $3.250 | $3.451 |
| 2027-05-16 | $3.317 | $3.218 | $3.417 |
| 2027-05-17 | $3.285 | $3.186 | $3.383 |
| 2027-05-18 | $3.317 | $3.217 | $3.416 |
| 2027-05-19 | $3.283 | $3.185 | $3.382 |
| 2027-05-20 | $3.274 | $3.176 | $3.372 |
| 2027-05-21 | $3.306 | $3.207 | $3.405 |
| 2027-05-22 | $3.338 | $3.238 | $3.438 |
| 2027-05-23 | $3.305 | $3.206 | $3.404 |
| 2027-05-24 | $3.272 | $3.173 | $3.370 |
| 2027-05-25 | $3.303 | $3.204 | $3.402 |
| 2027-05-26 | $3.290 | $3.191 | $3.388 |
| 2027-05-27 | $3.322 | $3.222 | $3.421 |
| 2027-05-28 | $3.288 | $3.190 | $3.387 |
| 2027-05-29 | $3.255 | $3.158 | $3.353 |
| 2027-05-30 | $3.287 | $3.188 | $3.386 |
| 2027-05-31 | $3.255 | $3.157 | $3.353 |
| 2027 June | |||
| 2027-06-01 | $3.222 | $3.126 | $3.319 |
| 2027-06-02 | $3.254 | $3.156 | $3.351 |
| 2027-06-03 | $3.221 | $3.125 | $3.318 |
| 2027-06-04 | $3.226 | $3.129 | $3.323 |
| 2027-06-05 | $3.257 | $3.159 | $3.355 |
| 2027-06-06 | $3.225 | $3.128 | $3.321 |
| 2027-06-07 | $3.256 | $3.158 | $3.353 |
| 2027-06-08 | $3.223 | $3.127 | $3.320 |
| 2027-06-09 | $3.192 | $3.096 | $3.287 |
| 2027-06-10 | $3.223 | $3.126 | $3.319 |
| 2027-06-11 | $3.190 | $3.095 | $3.286 |
| 2027-06-12 | $3.181 | $3.086 | $3.277 |
| 2027-06-13 | $3.212 | $3.116 | $3.309 |
| 2027-06-14 | $3.244 | $3.146 | $3.341 |
| 2027-06-15 | $3.211 | $3.115 | $3.307 |
| 2027-06-16 | $3.179 | $3.084 | $3.274 |
| 2027-06-17 | $3.210 | $3.114 | $3.306 |
| 2027-06-18 | $3.196 | $3.101 | $3.292 |
| 2027-06-19 | $3.227 | $3.131 | $3.324 |
| 2027-06-20 | $3.195 | $3.099 | $3.291 |
| 2027-06-21 | $3.163 | $3.068 | $3.258 |
| 2027-06-22 | $3.194 | $3.098 | $3.290 |
| 2027-06-23 | $3.163 | $3.068 | $3.258 |
| 2027-06-24 | $3.131 | $3.037 | $3.225 |
| 2027-06-25 | $3.162 | $3.067 | $3.256 |
| 2027-06-26 | $3.130 | $3.036 | $3.224 |
| 2027-06-27 | $3.134 | $3.040 | $3.228 |
| 2027-06-28 | $3.165 | $3.070 | $3.260 |
| 2027-06-29 | $3.133 | $3.039 | $3.227 |
| 2027-06-30 | $3.164 | $3.069 | $3.259 |
| 2027 July | |||
| 2027-07-01 | $3.132 | $3.038 | $3.226 |
| 2027-07-02 | $3.101 | $3.008 | $3.194 |
| 2027-07-03 | $3.131 | $3.037 | $3.225 |
| 2027-07-04 | $3.100 | $3.007 | $3.193 |
| 2027-07-05 | $3.091 | $2.999 | $3.184 |
| 2027-07-06 | $3.121 | $3.028 | $3.215 |
| 2027-07-07 | $3.152 | $3.057 | $3.246 |
| 2027-07-08 | $3.120 | $3.027 | $3.214 |
| 2027-07-09 | $3.089 | $2.996 | $3.182 |
| 2027-07-10 | $3.119 | $3.025 | $3.213 |
| 2027-07-11 | $3.106 | $3.013 | $3.199 |
| 2027-07-12 | $3.136 | $3.042 | $3.230 |
| 2027-07-13 | $3.105 | $3.012 | $3.198 |
| 2027-07-14 | $3.074 | $2.981 | $3.166 |
| 2027-07-15 | $3.104 | $3.010 | $3.197 |
| 2027-07-16 | $3.073 | $2.981 | $3.165 |
| 2027-07-17 | $3.043 | $2.951 | $3.134 |
| 2027-07-18 | $3.072 | $2.980 | $3.164 |
| 2027-07-19 | $3.041 | $2.950 | $3.133 |
| 2027-07-20 | $3.046 | $2.954 | $3.137 |
| 2027-07-21 | $3.075 | $2.983 | $3.167 |
| 2027-07-22 | $3.044 | $2.953 | $3.136 |
| 2027-07-23 | $3.074 | $2.982 | $3.166 |
| 2027-07-24 | $3.043 | $2.952 | $3.135 |
| 2027-07-25 | $3.014 | $2.923 | $3.104 |
| 2027-07-26 | $3.043 | $2.951 | $3.134 |
| 2027-07-27 | $3.012 | $2.922 | $3.103 |
| 2027-07-28 | $3.004 | $2.914 | $3.094 |
| 2027-07-29 | $3.033 | $2.942 | $3.124 |
| 2027-07-30 | $3.062 | $2.971 | $3.154 |
| 2027-07-31 | $3.032 | $2.941 | $3.123 |
| 2027 August | |||
| 2027-08-01 | $3.002 | $2.911 | $3.092 |
| 2027-08-02 | $3.031 | $2.940 | $3.122 |
| 2027-08-03 | $3.018 | $2.927 | $3.109 |
| 2027-08-04 | $3.047 | $2.956 | $3.139 |
| 2027-08-05 | $3.017 | $2.926 | $3.107 |
| 2027-08-06 | $2.987 | $2.897 | $3.076 |
| 2027-08-07 | $3.016 | $2.925 | $3.106 |
| 2027-08-08 | $2.986 | $2.897 | $3.076 |
| 2027-08-09 | $2.956 | $2.868 | $3.045 |
| 2027-08-10 | $2.985 | $2.896 | $3.075 |
| 2027-08-11 | $2.955 | $2.867 | $3.044 |
| 2027-08-12 | $2.959 | $2.871 | $3.048 |
| 2027-08-13 | $2.988 | $2.899 | $3.078 |
| 2027-08-14 | $2.958 | $2.870 | $3.047 |
| 2027-08-15 | $2.987 | $2.897 | $3.077 |
| 2027-08-16 | $2.957 | $2.868 | $3.046 |
| 2027-08-17 | $2.928 | $2.840 | $3.016 |
| 2027-08-18 | $2.957 | $2.868 | $3.045 |
| 2027-08-19 | $2.927 | $2.839 | $3.015 |
| 2027-08-20 | $2.919 | $2.831 | $3.006 |
| 2027-08-21 | $2.947 | $2.859 | $3.036 |
| 2027-08-22 | $2.976 | $2.886 | $3.065 |
| 2027-08-23 | $2.946 | $2.858 | $3.034 |
| 2027-08-24 | $2.917 | $2.829 | $3.004 |
| 2027-08-25 | $2.945 | $2.857 | $3.033 |
| 2027-08-26 | $2.933 | $2.845 | $3.021 |
| 2027-08-27 | $2.961 | $2.872 | $3.050 |
| 2027-08-28 | $2.931 | $2.843 | $3.019 |
| 2027-08-29 | $2.902 | $2.815 | $2.989 |
| 2027-08-30 | $2.930 | $2.842 | $3.018 |
| 2027-08-31 | $2.902 | $2.815 | $2.989 |
| 2027 September | |||
| 2027-09-01 | $2.873 | $2.786 | $2.959 |
| 2027-09-02 | $2.901 | $2.814 | $2.988 |
| 2027-09-03 | $2.872 | $2.785 | $2.958 |
| 2027-09-04 | $2.876 | $2.789 | $2.962 |
| 2027-09-05 | $2.904 | $2.816 | $2.991 |
| 2027-09-06 | $2.875 | $2.788 | $2.961 |
| 2027-09-07 | $2.902 | $2.815 | $2.989 |
| 2027-09-08 | $2.873 | $2.787 | $2.960 |
| 2027-09-09 | $2.845 | $2.760 | $2.931 |
| 2027-09-10 | $2.873 | $2.787 | $2.959 |
| 2027-09-11 | $2.844 | $2.759 | $2.930 |
| 2027-09-12 | $2.836 | $2.751 | $2.921 |
| 2027-09-13 | $2.864 | $2.778 | $2.950 |
| 2027-09-14 | $2.891 | $2.805 | $2.978 |
| 2027-09-15 | $2.863 | $2.777 | $2.948 |
| 2027-09-16 | $2.834 | $2.749 | $2.919 |
| 2027-09-17 | $2.861 | $2.776 | $2.947 |
| 2027-09-18 | $2.850 | $2.764 | $2.935 |
| 2027-09-19 | $2.877 | $2.791 | $2.963 |
| 2027-09-20 | $2.848 | $2.763 | $2.934 |
| 2027-09-21 | $2.820 | $2.735 | $2.905 |
| 2027-09-22 | $2.847 | $2.762 | $2.933 |
| 2027-09-23 | $2.820 | $2.735 | $2.904 |
| 2027-09-24 | $2.791 | $2.708 | $2.875 |
| 2027-09-25 | $2.818 | $2.734 | $2.903 |