Current 002443 price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.489 | $2.414 | $2.564 |
| 2028-01-02 | $2.465 | $2.391 | $2.539 |
| 2028-01-03 | $2.489 | $2.414 | $2.563 |
| 2028-01-04 | $2.464 | $2.390 | $2.538 |
| 2028-01-05 | $2.457 | $2.383 | $2.530 |
| 2028-01-06 | $2.481 | $2.406 | $2.555 |
| 2028-01-07 | $2.505 | $2.430 | $2.580 |
| 2028-01-08 | $2.480 | $2.405 | $2.554 |
| 2028-01-09 | $2.455 | $2.381 | $2.528 |
| 2028-01-10 | $2.479 | $2.404 | $2.553 |
| 2028-01-11 | $2.468 | $2.394 | $2.542 |
| 2028-01-12 | $2.492 | $2.417 | $2.567 |
| 2028-01-13 | $2.467 | $2.393 | $2.541 |
| 2028-01-14 | $2.443 | $2.369 | $2.516 |
| 2028-01-15 | $2.466 | $2.392 | $2.540 |
| 2028-01-16 | $2.442 | $2.369 | $2.516 |
| 2028-01-17 | $2.418 | $2.345 | $2.490 |
| 2028-01-18 | $2.441 | $2.368 | $2.515 |
| 2028-01-19 | $2.417 | $2.344 | $2.489 |
| 2028-01-20 | $2.420 | $2.348 | $2.493 |
| 2028-01-21 | $2.444 | $2.371 | $2.517 |
| 2028-01-22 | $2.419 | $2.347 | $2.492 |
| 2028-01-23 | $2.443 | $2.370 | $2.516 |
| 2028-01-24 | $2.419 | $2.346 | $2.491 |
| 2028-01-25 | $2.395 | $2.323 | $2.467 |
| 2028-01-26 | $2.418 | $2.346 | $2.491 |
| 2028-01-27 | $2.394 | $2.322 | $2.466 |
| 2028-01-28 | $2.387 | $2.316 | $2.459 |
| 2028-01-29 | $2.410 | $2.338 | $2.483 |
| 2028-01-30 | $2.434 | $2.361 | $2.507 |
| 2028-01-31 | $2.409 | $2.337 | $2.482 |
| 2028 February | |||
| 2028-02-01 | $2.385 | $2.314 | $2.457 |
| 2028-02-02 | $2.408 | $2.336 | $2.481 |
| 2028-02-03 | $2.398 | $2.326 | $2.470 |
| 2028-02-04 | $2.422 | $2.349 | $2.494 |
| 2028-02-05 | $2.397 | $2.326 | $2.469 |
| 2028-02-06 | $2.374 | $2.302 | $2.445 |
| 2028-02-07 | $2.397 | $2.325 | $2.468 |
| 2028-02-08 | $2.373 | $2.302 | $2.444 |
| 2028-02-09 | $2.349 | $2.279 | $2.420 |
| 2028-02-10 | $2.372 | $2.301 | $2.443 |
| 2028-02-11 | $2.349 | $2.278 | $2.419 |
| 2028-02-12 | $2.352 | $2.281 | $2.422 |
| 2028-02-13 | $2.375 | $2.303 | $2.446 |
| 2028-02-14 | $2.351 | $2.280 | $2.422 |
| 2028-02-15 | $2.374 | $2.303 | $2.445 |
| 2028-02-16 | $2.350 | $2.280 | $2.421 |
| 2028-02-17 | $2.327 | $2.257 | $2.397 |
| 2028-02-18 | $2.350 | $2.279 | $2.420 |
| 2028-02-19 | $2.326 | $2.256 | $2.396 |
| 2028-02-20 | $2.320 | $2.250 | $2.389 |
| 2028-02-21 | $2.342 | $2.272 | $2.412 |
| 2028-02-22 | $2.365 | $2.294 | $2.436 |
| 2028-02-23 | $2.341 | $2.271 | $2.411 |
| 2028-02-24 | $2.318 | $2.248 | $2.387 |
| 2028-02-25 | $2.340 | $2.270 | $2.410 |
| 2028-02-26 | $2.331 | $2.261 | $2.400 |
| 2028-02-27 | $2.353 | $2.283 | $2.424 |
| 2028-02-28 | $2.330 | $2.260 | $2.399 |
| 2028-02-29 | $2.306 | $2.237 | $2.376 |
| 2028 March | |||
| 2028-03-01 | $2.329 | $2.259 | $2.399 |
| 2028-03-02 | $2.306 | $2.237 | $2.375 |
| 2028-03-03 | $2.283 | $2.214 | $2.351 |
| 2028-03-04 | $2.305 | $2.236 | $2.374 |
| 2028-03-05 | $2.282 | $2.214 | $2.350 |
| 2028-03-06 | $2.285 | $2.217 | $2.354 |
| 2028-03-07 | $2.307 | $2.238 | $2.377 |
| 2028-03-08 | $2.284 | $2.216 | $2.353 |
| 2028-03-09 | $2.307 | $2.237 | $2.376 |
| 2028-03-10 | $2.284 | $2.215 | $2.352 |
| 2028-03-11 | $2.261 | $2.193 | $2.329 |
| 2028-03-12 | $2.283 | $2.215 | $2.352 |
| 2028-03-13 | $2.260 | $2.192 | $2.328 |
| 2028-03-14 | $2.254 | $2.186 | $2.322 |
| 2028-03-15 | $2.276 | $2.208 | $2.344 |
| 2028-03-16 | $2.298 | $2.229 | $2.367 |
| 2028-03-17 | $2.275 | $2.207 | $2.343 |
| 2028-03-18 | $2.252 | $2.185 | $2.320 |
| 2028-03-19 | $2.274 | $2.206 | $2.342 |
| 2028-03-20 | $2.265 | $2.197 | $2.332 |
| 2028-03-21 | $2.286 | $2.218 | $2.355 |
| 2028-03-22 | $2.264 | $2.196 | $2.332 |
| 2028-03-23 | $2.241 | $2.174 | $2.308 |
| 2028-03-24 | $2.263 | $2.195 | $2.331 |
| 2028-03-25 | $2.241 | $2.173 | $2.308 |
| 2028-03-26 | $2.218 | $2.152 | $2.285 |
| 2028-03-27 | $2.240 | $2.173 | $2.307 |
| 2028-03-28 | $2.217 | $2.151 | $2.284 |
| 2028-03-29 | $2.221 | $2.154 | $2.287 |
| 2028-03-30 | $2.242 | $2.175 | $2.309 |
| 2028-03-31 | $2.220 | $2.153 | $2.286 |
| 2028 April | |||
| 2028-04-01 | $2.241 | $2.174 | $2.309 |
| 2028-04-02 | $2.219 | $2.152 | $2.285 |
| 2028-04-03 | $2.197 | $2.131 | $2.263 |
| 2028-04-04 | $2.218 | $2.152 | $2.285 |
| 2028-04-05 | $2.196 | $2.130 | $2.262 |
| 2028-04-06 | $2.190 | $2.124 | $2.256 |
| 2028-04-07 | $2.211 | $2.145 | $2.278 |
| 2028-04-08 | $2.233 | $2.166 | $2.300 |
| 2028-04-09 | $2.210 | $2.144 | $2.277 |
| 2028-04-10 | $2.188 | $2.123 | $2.254 |
| 2028-04-11 | $2.210 | $2.143 | $2.276 |
| 2028-04-12 | $2.200 | $2.134 | $2.266 |
| 2028-04-13 | $2.222 | $2.155 | $2.288 |
| 2028-04-14 | $2.200 | $2.134 | $2.266 |
| 2028-04-15 | $2.178 | $2.112 | $2.243 |
| 2028-04-16 | $2.199 | $2.133 | $2.265 |
| 2028-04-17 | $2.177 | $2.112 | $2.243 |
| 2028-04-18 | $2.155 | $2.091 | $2.220 |
| 2028-04-19 | $2.176 | $2.111 | $2.242 |
| 2028-04-20 | $2.155 | $2.090 | $2.219 |
| 2028-04-21 | $2.158 | $2.093 | $2.222 |
| 2028-04-22 | $2.179 | $2.113 | $2.244 |
| 2028-04-23 | $2.157 | $2.092 | $2.222 |
| 2028-04-24 | $2.178 | $2.112 | $2.243 |
| 2028-04-25 | $2.156 | $2.091 | $2.221 |
| 2028-04-26 | $2.135 | $2.071 | $2.199 |
| 2028-04-27 | $2.156 | $2.091 | $2.220 |
| 2028-04-28 | $2.134 | $2.070 | $2.198 |
| 2028-04-29 | $2.128 | $2.064 | $2.192 |
| 2028-04-30 | $2.149 | $2.084 | $2.213 |
| 2028 May | |||
| 2028-05-01 | $2.170 | $2.105 | $2.235 |
| 2028-05-02 | $2.148 | $2.083 | $2.212 |
| 2028-05-03 | $2.126 | $2.063 | $2.190 |
| 2028-05-04 | $2.147 | $2.083 | $2.211 |
| 2028-05-05 | $2.138 | $2.074 | $2.202 |
| 2028-05-06 | $2.159 | $2.094 | $2.224 |
| 2028-05-07 | $2.137 | $2.073 | $2.201 |
| 2028-05-08 | $2.116 | $2.052 | $2.179 |
| 2028-05-09 | $2.136 | $2.072 | $2.201 |
| 2028-05-10 | $2.116 | $2.052 | $2.179 |
| 2028-05-11 | $2.094 | $2.032 | $2.157 |
| 2028-05-12 | $2.115 | $2.051 | $2.178 |
| 2028-05-13 | $2.094 | $2.031 | $2.156 |
| 2028-05-14 | $2.097 | $2.034 | $2.160 |
| 2028-05-15 | $2.117 | $2.053 | $2.180 |
| 2028-05-16 | $2.096 | $2.033 | $2.159 |
| 2028-05-17 | $2.116 | $2.053 | $2.180 |
| 2028-05-18 | $2.095 | $2.032 | $2.158 |
| 2028-05-19 | $2.074 | $2.012 | $2.137 |
| 2028-05-20 | $2.095 | $2.032 | $2.157 |
| 2028-05-21 | $2.074 | $2.011 | $2.136 |
| 2028-05-22 | $2.068 | $2.006 | $2.130 |
| 2028-05-23 | $2.088 | $2.025 | $2.151 |
| 2028-05-24 | $2.108 | $2.045 | $2.171 |
| 2028-05-25 | $2.087 | $2.024 | $2.150 |
| 2028-05-26 | $2.066 | $2.004 | $2.128 |
| 2028-05-27 | $2.086 | $2.024 | $2.149 |
| 2028-05-28 | $2.078 | $2.015 | $2.140 |
| 2028-05-29 | $2.098 | $2.035 | $2.161 |
| 2028-05-30 | $2.077 | $2.014 | $2.139 |
| 2028-05-31 | $2.056 | $1.994 | $2.118 |
| 2028 June | |||
| 2028-06-01 | $2.076 | $2.014 | $2.138 |
| 2028-06-02 | $2.056 | $1.994 | $2.117 |
| 2028-06-03 | $2.035 | $1.974 | $2.096 |
| 2028-06-04 | $2.055 | $1.993 | $2.117 |
| 2028-06-05 | $2.034 | $1.973 | $2.095 |
| 2028-06-06 | $2.037 | $1.976 | $2.098 |
| 2028-06-07 | $2.057 | $1.995 | $2.119 |
| 2028-06-08 | $2.036 | $1.975 | $2.098 |
| 2028-06-09 | $2.056 | $1.995 | $2.118 |
| 2028-06-10 | $2.036 | $1.975 | $2.097 |
| 2028-06-11 | $2.016 | $1.955 | $2.076 |
| 2028-06-12 | $2.035 | $1.974 | $2.096 |
| 2028-06-13 | $2.015 | $1.955 | $2.075 |
| 2028-06-14 | $2.009 | $1.949 | $2.070 |
| 2028-06-15 | $2.029 | $1.968 | $2.090 |
| 2028-06-16 | $2.048 | $1.987 | $2.110 |
| 2028-06-17 | $2.028 | $1.967 | $2.089 |
| 2028-06-18 | $2.008 | $1.947 | $2.068 |
| 2028-06-19 | $2.027 | $1.966 | $2.088 |
| 2028-06-20 | $2.019 | $1.958 | $2.079 |
| 2028-06-21 | $2.038 | $1.977 | $2.099 |
| 2028-06-22 | $2.018 | $1.957 | $2.078 |
| 2028-06-23 | $1.998 | $1.938 | $2.058 |
| 2028-06-24 | $2.017 | $1.957 | $2.078 |
| 2028-06-25 | $1.997 | $1.938 | $2.057 |
| 2028-06-26 | $1.978 | $1.918 | $2.037 |
| 2028-06-27 | $1.997 | $1.937 | $2.057 |
| 2028-06-28 | $1.977 | $1.917 | $2.036 |
| 2028-06-29 | $1.980 | $1.920 | $2.039 |
| 2028-06-30 | $1.999 | $1.939 | $2.059 |
| 2028 July | |||
| 2028-07-01 | $1.979 | $1.919 | $2.038 |
| 2028-07-02 | $1.998 | $1.938 | $2.058 |
| 2028-07-03 | $1.978 | $1.919 | $2.037 |
| 2028-07-04 | $1.959 | $1.900 | $2.017 |
| 2028-07-05 | $1.978 | $1.918 | $2.037 |
| 2028-07-06 | $1.958 | $1.899 | $2.017 |
| 2028-07-07 | $1.952 | $1.894 | $2.011 |
| 2028-07-08 | $1.971 | $1.912 | $2.030 |
| 2028-07-09 | $1.990 | $1.931 | $2.050 |
| 2028-07-10 | $1.971 | $1.911 | $2.030 |
| 2028-07-11 | $1.951 | $1.892 | $2.009 |
| 2028-07-12 | $1.970 | $1.911 | $2.029 |
| 2028-07-13 | $1.962 | $1.903 | $2.020 |
| 2028-07-14 | $1.981 | $1.921 | $2.040 |
| 2028-07-15 | $1.961 | $1.902 | $2.020 |
| 2028-07-16 | $1.941 | $1.883 | $1.999 |
| 2028-07-17 | $1.960 | $1.901 | $2.019 |
| 2028-07-18 | $1.941 | $1.883 | $1.999 |
| 2028-07-19 | $1.922 | $1.864 | $1.979 |
| 2028-07-20 | $1.940 | $1.882 | $1.998 |
| 2028-07-21 | $1.921 | $1.863 | $1.978 |
| 2028-07-22 | $1.924 | $1.866 | $1.981 |
| 2028-07-23 | $1.942 | $1.884 | $2.000 |
| 2028-07-24 | $1.923 | $1.865 | $1.980 |
| 2028-07-25 | $1.941 | $1.883 | $2.000 |
| 2028-07-26 | $1.922 | $1.864 | $1.980 |
| 2028-07-27 | $1.903 | $1.846 | $1.960 |
| 2028-07-28 | $1.922 | $1.864 | $1.979 |
| 2028-07-29 | $1.902 | $1.845 | $1.960 |
| 2028-07-30 | $1.897 | $1.840 | $1.954 |
| 2028-07-31 | $1.916 | $1.858 | $1.973 |
| 2028 August | |||
| 2028-08-01 | $1.934 | $1.876 | $1.992 |
| 2028-08-02 | $1.915 | $1.857 | $1.972 |
| 2028-08-03 | $1.896 | $1.839 | $1.953 |
| 2028-08-04 | $1.914 | $1.857 | $1.971 |
| 2028-08-05 | $1.906 | $1.849 | $1.963 |
| 2028-08-06 | $1.925 | $1.867 | $1.982 |
| 2028-08-07 | $1.905 | $1.848 | $1.962 |
| 2028-08-08 | $1.886 | $1.830 | $1.943 |
| 2028-08-09 | $1.905 | $1.847 | $1.962 |
| 2028-08-10 | $1.886 | $1.829 | $1.943 |
| 2028-08-11 | $1.867 | $1.811 | $1.923 |
| 2028-08-12 | $1.885 | $1.829 | $1.942 |
| 2028-08-13 | $1.866 | $1.810 | $1.922 |
| 2028-08-14 | $1.869 | $1.813 | $1.925 |
| 2028-08-15 | $1.887 | $1.831 | $1.944 |
| 2028-08-16 | $1.868 | $1.812 | $1.924 |
| 2028-08-17 | $1.886 | $1.830 | $1.943 |
| 2028-08-18 | $1.868 | $1.812 | $1.924 |
| 2028-08-19 | $1.849 | $1.794 | $1.905 |
| 2028-08-20 | $1.867 | $1.811 | $1.923 |
| 2028-08-21 | $1.849 | $1.793 | $1.904 |
| 2028-08-22 | $1.843 | $1.788 | $1.899 |
| 2028-08-23 | $1.861 | $1.805 | $1.917 |
| 2028-08-24 | $1.879 | $1.823 | $1.936 |
| 2028-08-25 | $1.861 | $1.805 | $1.916 |
| 2028-08-26 | $1.842 | $1.787 | $1.897 |
| 2028-08-27 | $1.860 | $1.804 | $1.916 |
| 2028-08-28 | $1.852 | $1.797 | $1.908 |
| 2028-08-29 | $1.870 | $1.814 | $1.926 |
| 2028-08-30 | $1.851 | $1.796 | $1.907 |
| 2028-08-31 | $1.833 | $1.778 | $1.888 |
| 2028 September | |||
| 2028-09-01 | $1.851 | $1.795 | $1.906 |
| 2028-09-02 | $1.833 | $1.778 | $1.888 |
| 2028-09-03 | $1.814 | $1.760 | $1.869 |
| 2028-09-04 | $1.832 | $1.777 | $1.887 |
| 2028-09-05 | $1.814 | $1.759 | $1.868 |
| 2028-09-06 | $1.816 | $1.762 | $1.871 |
| 2028-09-07 | $1.834 | $1.779 | $1.889 |
| 2028-09-08 | $1.815 | $1.761 | $1.870 |
| 2028-09-09 | $1.833 | $1.778 | $1.888 |
| 2028-09-10 | $1.815 | $1.760 | $1.869 |
| 2028-09-11 | $1.797 | $1.743 | $1.851 |
| 2028-09-12 | $1.814 | $1.760 | $1.869 |
| 2028-09-13 | $1.796 | $1.742 | $1.850 |
| 2028-09-14 | $1.791 | $1.737 | $1.845 |
| 2028-09-15 | $1.809 | $1.754 | $1.863 |
| 2028-09-16 | $1.826 | $1.771 | $1.881 |
| 2028-09-17 | $1.808 | $1.754 | $1.862 |
| 2028-09-18 | $1.790 | $1.736 | $1.844 |
| 2028-09-19 | $1.807 | $1.753 | $1.861 |
| 2028-09-20 | $1.800 | $1.746 | $1.854 |
| 2028-09-21 | $1.817 | $1.763 | $1.872 |
| 2028-09-22 | $1.799 | $1.745 | $1.853 |
| 2028-09-23 | $1.781 | $1.728 | $1.834 |
| 2028-09-24 | $1.798 | $1.744 | $1.852 |