Current 002443 price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9921 | $0.9624 | $1.022 |
| 2030-01-02 | $0.9936 | $0.9637 | $1.023 |
| 2030-01-03 | $1.003 | $0.9731 | $1.033 |
| 2030-01-04 | $0.9932 | $0.9634 | $1.023 |
| 2030-01-05 | $1.003 | $0.9727 | $1.033 |
| 2030-01-06 | $0.9928 | $0.9630 | $1.023 |
| 2030-01-07 | $0.9831 | $0.9536 | $1.013 |
| 2030-01-08 | $0.9926 | $0.9628 | $1.022 |
| 2030-01-09 | $0.9827 | $0.9532 | $1.012 |
| 2030-01-10 | $0.9799 | $0.9505 | $1.009 |
| 2030-01-11 | $0.9894 | $0.9597 | $1.019 |
| 2030-01-12 | $0.9990 | $0.9691 | $1.029 |
| 2030-01-13 | $0.9890 | $0.9594 | $1.019 |
| 2030-01-14 | $0.9792 | $0.9498 | $1.009 |
| 2030-01-15 | $0.9887 | $0.9590 | $1.018 |
| 2030-01-16 | $0.9845 | $0.9550 | $1.014 |
| 2030-01-17 | $0.9941 | $0.9643 | $1.024 |
| 2030-01-18 | $0.9841 | $0.9546 | $1.014 |
| 2030-01-19 | $0.9743 | $0.9451 | $1.004 |
| 2030-01-20 | $0.9838 | $0.9542 | $1.013 |
| 2030-01-21 | $0.9742 | $0.9449 | $1.003 |
| 2030-01-22 | $0.9644 | $0.9355 | $0.9934 |
| 2030-01-23 | $0.9738 | $0.9446 | $1.003 |
| 2030-01-24 | $0.9640 | $0.9351 | $0.9930 |
| 2030-01-25 | $0.9654 | $0.9365 | $0.9944 |
| 2030-01-26 | $0.9748 | $0.9455 | $1.004 |
| 2030-01-27 | $0.9650 | $0.9361 | $0.9940 |
| 2030-01-28 | $0.9744 | $0.9452 | $1.004 |
| 2030-01-29 | $0.9647 | $0.9357 | $0.9936 |
| 2030-01-30 | $0.9552 | $0.9266 | $0.9839 |
| 2030-01-31 | $0.9645 | $0.9356 | $0.9934 |
| 2030 February | |||
| 2030-02-01 | $0.9549 | $0.9262 | $0.9835 |
| 2030-02-02 | $0.9522 | $0.9236 | $0.9807 |
| 2030-02-03 | $0.9614 | $0.9326 | $0.9903 |
| 2030-02-04 | $0.9707 | $0.9416 | $0.9999 |
| 2030-02-05 | $0.9610 | $0.9322 | $0.9899 |
| 2030-02-06 | $0.9514 | $0.9229 | $0.9800 |
| 2030-02-07 | $0.9607 | $0.9318 | $0.9895 |
| 2030-02-08 | $0.9566 | $0.9279 | $0.9853 |
| 2030-02-09 | $0.9659 | $0.9370 | $0.9949 |
| 2030-02-10 | $0.9563 | $0.9276 | $0.9850 |
| 2030-02-11 | $0.9467 | $0.9183 | $0.9751 |
| 2030-02-12 | $0.9559 | $0.9272 | $0.9846 |
| 2030-02-13 | $0.9466 | $0.9182 | $0.9750 |
| 2030-02-14 | $0.9371 | $0.9090 | $0.9652 |
| 2030-02-15 | $0.9462 | $0.9178 | $0.9746 |
| 2030-02-16 | $0.9367 | $0.9086 | $0.9649 |
| 2030-02-17 | $0.9381 | $0.9099 | $0.9662 |
| 2030-02-18 | $0.9472 | $0.9188 | $0.9756 |
| 2030-02-19 | $0.9377 | $0.9096 | $0.9659 |
| 2030-02-20 | $0.9468 | $0.9184 | $0.9752 |
| 2030-02-21 | $0.9374 | $0.9092 | $0.9655 |
| 2030-02-22 | $0.9282 | $0.9003 | $0.9560 |
| 2030-02-23 | $0.9372 | $0.9091 | $0.9653 |
| 2030-02-24 | $0.9278 | $0.9000 | $0.9557 |
| 2030-02-25 | $0.9252 | $0.8975 | $0.9530 |
| 2030-02-26 | $0.9342 | $0.9062 | $0.9622 |
| 2030-02-27 | $0.9433 | $0.9150 | $0.9715 |
| 2030-02-28 | $0.9338 | $0.9058 | $0.9618 |
| 2030 March | |||
| 2030-03-01 | $0.9245 | $0.8968 | $0.9522 |
| 2030-03-02 | $0.9335 | $0.9055 | $0.9615 |
| 2030-03-03 | $0.9296 | $0.9017 | $0.9574 |
| 2030-03-04 | $0.9386 | $0.9104 | $0.9667 |
| 2030-03-05 | $0.9292 | $0.9013 | $0.9571 |
| 2030-03-06 | $0.9199 | $0.8923 | $0.9475 |
| 2030-03-07 | $0.9288 | $0.9010 | $0.9567 |
| 2030-03-08 | $0.9198 | $0.8922 | $0.9474 |
| 2030-03-09 | $0.9106 | $0.8833 | $0.9379 |
| 2030-03-10 | $0.9194 | $0.8918 | $0.9470 |
| 2030-03-11 | $0.9102 | $0.8829 | $0.9375 |
| 2030-03-12 | $0.9115 | $0.8842 | $0.9389 |
| 2030-03-13 | $0.9204 | $0.8928 | $0.9480 |
| 2030-03-14 | $0.9112 | $0.8838 | $0.9385 |
| 2030-03-15 | $0.9200 | $0.8924 | $0.9476 |
| 2030-03-16 | $0.9108 | $0.8835 | $0.9381 |
| 2030-03-17 | $0.9019 | $0.8748 | $0.9290 |
| 2030-03-18 | $0.9107 | $0.8833 | $0.9380 |
| 2030-03-19 | $0.9016 | $0.8745 | $0.9286 |
| 2030-03-20 | $0.8990 | $0.8720 | $0.9260 |
| 2030-03-21 | $0.9077 | $0.8805 | $0.9350 |
| 2030-03-22 | $0.9165 | $0.8890 | $0.9440 |
| 2030-03-23 | $0.9074 | $0.8802 | $0.9346 |
| 2030-03-24 | $0.8983 | $0.8714 | $0.9253 |
| 2030-03-25 | $0.9070 | $0.8798 | $0.9342 |
| 2030-03-26 | $0.9032 | $0.8761 | $0.9303 |
| 2030-03-27 | $0.9120 | $0.8846 | $0.9394 |
| 2030-03-28 | $0.9029 | $0.8758 | $0.9300 |
| 2030-03-29 | $0.8939 | $0.8671 | $0.9207 |
| 2030-03-30 | $0.9025 | $0.8755 | $0.9296 |
| 2030-03-31 | $0.8937 | $0.8669 | $0.9205 |
| 2030 April | |||
| 2030-04-01 | $0.8848 | $0.8583 | $0.9113 |
| 2030-04-02 | $0.8934 | $0.8666 | $0.9202 |
| 2030-04-03 | $0.8845 | $0.8579 | $0.9110 |
| 2030-04-04 | $0.8857 | $0.8591 | $0.9123 |
| 2030-04-05 | $0.8943 | $0.8675 | $0.9211 |
| 2030-04-06 | $0.8854 | $0.8588 | $0.9119 |
| 2030-04-07 | $0.8940 | $0.8671 | $0.9208 |
| 2030-04-08 | $0.8850 | $0.8585 | $0.9116 |
| 2030-04-09 | $0.8764 | $0.8501 | $0.9027 |
| 2030-04-10 | $0.8849 | $0.8583 | $0.9114 |
| 2030-04-11 | $0.8760 | $0.8497 | $0.9023 |
| 2030-04-12 | $0.8736 | $0.8474 | $0.8998 |
| 2030-04-13 | $0.8820 | $0.8556 | $0.9085 |
| 2030-04-14 | $0.8906 | $0.8639 | $0.9173 |
| 2030-04-15 | $0.8817 | $0.8552 | $0.9081 |
| 2030-04-16 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-17 | $0.8813 | $0.8549 | $0.9078 |
| 2030-04-18 | $0.8777 | $0.8513 | $0.9040 |
| 2030-04-19 | $0.8862 | $0.8596 | $0.9128 |
| 2030-04-20 | $0.8773 | $0.8510 | $0.9036 |
| 2030-04-21 | $0.8686 | $0.8425 | $0.8946 |
| 2030-04-22 | $0.8770 | $0.8507 | $0.9033 |
| 2030-04-23 | $0.8684 | $0.8424 | $0.8945 |
| 2030-04-24 | $0.8597 | $0.8340 | $0.8855 |
| 2030-04-25 | $0.8681 | $0.8420 | $0.8941 |
| 2030-04-26 | $0.8594 | $0.8336 | $0.8852 |
| 2030-04-27 | $0.8606 | $0.8348 | $0.8865 |
| 2030-04-28 | $0.8690 | $0.8429 | $0.8951 |
| 2030-04-29 | $0.8603 | $0.8345 | $0.8861 |
| 2030-04-30 | $0.8687 | $0.8426 | $0.8947 |
| 2030 May | |||
| 2030-05-01 | $0.8600 | $0.8342 | $0.8858 |
| 2030-05-02 | $0.8516 | $0.8260 | $0.8771 |
| 2030-05-03 | $0.8598 | $0.8340 | $0.8856 |
| 2030-05-04 | $0.8512 | $0.8257 | $0.8768 |
| 2030-05-05 | $0.8488 | $0.8234 | $0.8743 |
| 2030-05-06 | $0.8571 | $0.8313 | $0.8828 |
| 2030-05-07 | $0.8654 | $0.8394 | $0.8913 |
| 2030-05-08 | $0.8567 | $0.8310 | $0.8824 |
| 2030-05-09 | $0.8482 | $0.8227 | $0.8736 |
| 2030-05-10 | $0.8564 | $0.8307 | $0.8821 |
| 2030-05-11 | $0.8528 | $0.8272 | $0.8784 |
| 2030-05-12 | $0.8611 | $0.8353 | $0.8869 |
| 2030-05-13 | $0.8525 | $0.8269 | $0.8781 |
| 2030-05-14 | $0.8440 | $0.8186 | $0.8693 |
| 2030-05-15 | $0.8522 | $0.8266 | $0.8777 |
| 2030-05-16 | $0.8438 | $0.8185 | $0.8691 |
| 2030-05-17 | $0.8354 | $0.8103 | $0.8605 |
| 2030-05-18 | $0.8435 | $0.8182 | $0.8688 |
| 2030-05-19 | $0.8351 | $0.8100 | $0.8601 |
| 2030-05-20 | $0.8363 | $0.8112 | $0.8614 |
| 2030-05-21 | $0.8444 | $0.8191 | $0.8697 |
| 2030-05-22 | $0.8359 | $0.8109 | $0.8610 |
| 2030-05-23 | $0.8441 | $0.8187 | $0.8694 |
| 2030-05-24 | $0.8356 | $0.8106 | $0.8607 |
| 2030-05-25 | $0.8274 | $0.8026 | $0.8523 |
| 2030-05-26 | $0.8355 | $0.8104 | $0.8605 |
| 2030-05-27 | $0.8271 | $0.8023 | $0.8519 |
| 2030-05-28 | $0.8248 | $0.8000 | $0.8495 |
| 2030-05-29 | $0.8328 | $0.8078 | $0.8578 |
| 2030-05-30 | $0.8409 | $0.8156 | $0.8661 |
| 2030-05-31 | $0.8325 | $0.8075 | $0.8574 |
| 2030 June | |||
| 2030-06-01 | $0.8241 | $0.7994 | $0.8489 |
| 2030-06-02 | $0.8321 | $0.8072 | $0.8571 |
| 2030-06-03 | $0.8287 | $0.8038 | $0.8535 |
| 2030-06-04 | $0.8367 | $0.8116 | $0.8618 |
| 2030-06-05 | $0.8283 | $0.8035 | $0.8532 |
| 2030-06-06 | $0.8201 | $0.7955 | $0.8447 |
| 2030-06-07 | $0.8280 | $0.8032 | $0.8529 |
| 2030-06-08 | $0.8199 | $0.7953 | $0.8445 |
| 2030-06-09 | $0.8117 | $0.7874 | $0.8361 |
| 2030-06-10 | $0.8196 | $0.7950 | $0.8442 |
| 2030-06-11 | $0.8114 | $0.7871 | $0.8358 |
| 2030-06-12 | $0.8126 | $0.7882 | $0.8370 |
| 2030-06-13 | $0.8205 | $0.7959 | $0.8451 |
| 2030-06-14 | $0.8123 | $0.7879 | $0.8366 |
| 2030-06-15 | $0.8202 | $0.7956 | $0.8448 |
| 2030-06-16 | $0.8120 | $0.7876 | $0.8363 |
| 2030-06-17 | $0.8040 | $0.7799 | $0.8281 |
| 2030-06-18 | $0.8118 | $0.7875 | $0.8362 |
| 2030-06-19 | $0.8037 | $0.7796 | $0.8278 |
| 2030-06-20 | $0.8014 | $0.7774 | $0.8255 |
| 2030-06-21 | $0.8092 | $0.7849 | $0.8335 |
| 2030-06-22 | $0.8171 | $0.7926 | $0.8416 |
| 2030-06-23 | $0.8089 | $0.7846 | $0.8332 |
| 2030-06-24 | $0.8008 | $0.7768 | $0.8248 |
| 2030-06-25 | $0.8086 | $0.7843 | $0.8328 |
| 2030-06-26 | $0.8052 | $0.7811 | $0.8294 |
| 2030-06-27 | $0.8130 | $0.7886 | $0.8374 |
| 2030-06-28 | $0.8049 | $0.7807 | $0.8290 |
| 2030-06-29 | $0.7968 | $0.7729 | $0.8208 |
| 2030-06-30 | $0.8046 | $0.7804 | $0.8287 |
| 2030 July | |||
| 2030-07-01 | $0.7967 | $0.7728 | $0.8206 |
| 2030-07-02 | $0.7888 | $0.7651 | $0.8124 |
| 2030-07-03 | $0.7964 | $0.7725 | $0.8203 |
| 2030-07-04 | $0.7885 | $0.7648 | $0.8121 |
| 2030-07-05 | $0.7896 | $0.7659 | $0.8133 |
| 2030-07-06 | $0.7972 | $0.7733 | $0.8212 |
| 2030-07-07 | $0.7893 | $0.7656 | $0.8130 |
| 2030-07-08 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-09 | $0.7890 | $0.7653 | $0.8126 |
| 2030-07-10 | $0.7812 | $0.7578 | $0.8047 |
| 2030-07-11 | $0.7888 | $0.7652 | $0.8125 |
| 2030-07-12 | $0.7809 | $0.7575 | $0.8044 |
| 2030-07-13 | $0.7787 | $0.7554 | $0.8021 |
| 2030-07-14 | $0.7863 | $0.7627 | $0.8099 |
| 2030-07-15 | $0.7939 | $0.7701 | $0.8177 |
| 2030-07-16 | $0.7860 | $0.7624 | $0.8096 |
| 2030-07-17 | $0.7781 | $0.7548 | $0.8015 |
| 2030-07-18 | $0.7857 | $0.7621 | $0.8093 |
| 2030-07-19 | $0.7824 | $0.7589 | $0.8059 |
| 2030-07-20 | $0.7900 | $0.7663 | $0.8137 |
| 2030-07-21 | $0.7821 | $0.7586 | $0.8056 |
| 2030-07-22 | $0.7743 | $0.7511 | $0.7975 |
| 2030-07-23 | $0.7818 | $0.7583 | $0.8053 |
| 2030-07-24 | $0.7742 | $0.7509 | $0.7974 |
| 2030-07-25 | $0.7664 | $0.7434 | $0.7894 |
| 2030-07-26 | $0.7739 | $0.7507 | $0.7971 |
| 2030-07-27 | $0.7661 | $0.7431 | $0.7891 |
| 2030-07-28 | $0.7672 | $0.7442 | $0.7902 |
| 2030-07-29 | $0.7747 | $0.7514 | $0.7979 |
| 2030-07-30 | $0.7669 | $0.7439 | $0.7899 |
| 2030-07-31 | $0.7744 | $0.7511 | $0.7976 |
| 2030 August | |||
| 2030-08-01 | $0.7666 | $0.7436 | $0.7896 |
| 2030-08-02 | $0.7591 | $0.7364 | $0.7819 |
| 2030-08-03 | $0.7665 | $0.7435 | $0.7895 |
| 2030-08-04 | $0.7588 | $0.7361 | $0.7816 |
| 2030-08-05 | $0.7567 | $0.7340 | $0.7794 |
| 2030-08-06 | $0.7640 | $0.7411 | $0.7870 |
| 2030-08-07 | $0.7715 | $0.7483 | $0.7946 |
| 2030-08-08 | $0.7637 | $0.7408 | $0.7867 |
| 2030-08-09 | $0.7561 | $0.7334 | $0.7788 |
| 2030-08-10 | $0.7634 | $0.7405 | $0.7863 |
| 2030-08-11 | $0.7603 | $0.7374 | $0.7831 |
| 2030-08-12 | $0.7676 | $0.7446 | $0.7907 |
| 2030-08-13 | $0.7600 | $0.7372 | $0.7828 |
| 2030-08-14 | $0.7524 | $0.7298 | $0.7749 |
| 2030-08-15 | $0.7597 | $0.7369 | $0.7825 |
| 2030-08-16 | $0.7522 | $0.7297 | $0.7748 |
| 2030-08-17 | $0.7447 | $0.7224 | $0.7671 |
| 2030-08-18 | $0.7520 | $0.7294 | $0.7745 |
| 2030-08-19 | $0.7444 | $0.7221 | $0.7668 |
| 2030-08-20 | $0.7455 | $0.7231 | $0.7679 |
| 2030-08-21 | $0.7527 | $0.7302 | $0.7753 |
| 2030-08-22 | $0.7452 | $0.7229 | $0.7676 |
| 2030-08-23 | $0.7524 | $0.7299 | $0.7750 |
| 2030-08-24 | $0.7449 | $0.7226 | $0.7673 |
| 2030-08-25 | $0.7376 | $0.7155 | $0.7598 |
| 2030-08-26 | $0.7448 | $0.7224 | $0.7671 |
| 2030-08-27 | $0.7373 | $0.7152 | $0.7595 |
| 2030-08-28 | $0.7353 | $0.7132 | $0.7573 |
| 2030-08-29 | $0.7424 | $0.7201 | $0.7647 |
| 2030-08-30 | $0.7496 | $0.7271 | $0.7721 |
| 2030-08-31 | $0.7421 | $0.7199 | $0.7644 |
| 2030 September | |||
| 2030-09-01 | $0.7347 | $0.7127 | $0.7567 |
| 2030-09-02 | $0.7418 | $0.7196 | $0.7641 |
| 2030-09-03 | $0.7387 | $0.7166 | $0.7609 |
| 2030-09-04 | $0.7459 | $0.7235 | $0.7683 |
| 2030-09-05 | $0.7384 | $0.7163 | $0.7606 |
| 2030-09-06 | $0.7311 | $0.7091 | $0.7530 |
| 2030-09-07 | $0.7382 | $0.7160 | $0.7603 |
| 2030-09-08 | $0.7309 | $0.7090 | $0.7529 |
| 2030-09-09 | $0.7236 | $0.7019 | $0.7454 |
| 2030-09-10 | $0.7307 | $0.7087 | $0.7526 |
| 2030-09-11 | $0.7234 | $0.7017 | $0.7451 |
| 2030-09-12 | $0.7244 | $0.7027 | $0.7461 |
| 2030-09-13 | $0.7314 | $0.7095 | $0.7534 |
| 2030-09-14 | $0.7241 | $0.7024 | $0.7458 |
| 2030-09-15 | $0.7311 | $0.7092 | $0.7531 |
| 2030-09-16 | $0.7238 | $0.7021 | $0.7455 |
| 2030-09-17 | $0.7167 | $0.6952 | $0.7383 |
| 2030-09-18 | $0.7237 | $0.7020 | $0.7454 |
| 2030-09-19 | $0.7165 | $0.6950 | $0.7380 |
| 2030-09-20 | $0.7145 | $0.6930 | $0.7359 |
| 2030-09-21 | $0.7214 | $0.6997 | $0.7430 |
| 2030-09-22 | $0.7284 | $0.7065 | $0.7502 |
| 2030-09-23 | $0.7211 | $0.6995 | $0.7427 |
| 2030-09-24 | $0.7139 | $0.6925 | $0.7353 |