Current 002443 price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.279 | $6.091 | $6.468 |
| 2026-01-02 | $6.217 | $6.030 | $6.403 |
| 2026-01-03 | $6.155 | $5.970 | $6.339 |
| 2026-01-04 | $6.214 | $6.028 | $6.401 |
| 2026-01-05 | $6.188 | $6.003 | $6.374 |
| 2026-01-06 | $6.248 | $6.061 | $6.436 |
| 2026-01-07 | $6.186 | $6.000 | $6.371 |
| 2026-01-08 | $6.124 | $5.940 | $6.308 |
| 2026-01-09 | $6.184 | $5.998 | $6.369 |
| 2026-01-10 | $6.123 | $5.939 | $6.307 |
| 2026-01-11 | $6.062 | $5.880 | $6.244 |
| 2026-01-12 | $6.121 | $5.937 | $6.304 |
| 2026-01-13 | $6.060 | $5.878 | $6.241 |
| 2026-01-14 | $6.068 | $5.886 | $6.250 |
| 2026-01-15 | $6.127 | $5.943 | $6.311 |
| 2026-01-16 | $6.066 | $5.884 | $6.248 |
| 2026-01-17 | $6.125 | $5.941 | $6.309 |
| 2026-01-18 | $6.064 | $5.882 | $6.245 |
| 2026-01-19 | $6.004 | $5.824 | $6.184 |
| 2026-01-20 | $6.062 | $5.881 | $6.244 |
| 2026-01-21 | $6.002 | $5.822 | $6.182 |
| 2026-01-22 | $5.985 | $5.805 | $6.165 |
| 2026-01-23 | $6.043 | $5.862 | $6.224 |
| 2026-01-24 | $6.102 | $5.919 | $6.285 |
| 2026-01-25 | $6.041 | $5.859 | $6.222 |
| 2026-01-26 | $5.980 | $5.801 | $6.160 |
| 2026-01-27 | $6.038 | $5.857 | $6.219 |
| 2026-01-28 | $6.013 | $5.833 | $6.193 |
| 2026-01-29 | $6.071 | $5.889 | $6.254 |
| 2026-01-30 | $6.011 | $5.830 | $6.191 |
| 2026-01-31 | $5.951 | $5.772 | $6.129 |
| 2026 February | |||
| 2026-02-01 | $6.008 | $5.828 | $6.189 |
| 2026-02-02 | $5.950 | $5.771 | $6.128 |
| 2026-02-03 | $5.890 | $5.714 | $6.067 |
| 2026-02-04 | $5.947 | $5.769 | $6.126 |
| 2026-02-05 | $5.888 | $5.711 | $6.065 |
| 2026-02-06 | $5.896 | $5.720 | $6.073 |
| 2026-02-07 | $5.954 | $5.775 | $6.132 |
| 2026-02-08 | $5.894 | $5.717 | $6.071 |
| 2026-02-09 | $5.951 | $5.773 | $6.130 |
| 2026-02-10 | $5.892 | $5.715 | $6.069 |
| 2026-02-11 | $5.834 | $5.659 | $6.009 |
| 2026-02-12 | $5.891 | $5.714 | $6.068 |
| 2026-02-13 | $5.832 | $5.657 | $6.007 |
| 2026-02-14 | $5.815 | $5.641 | $5.990 |
| 2026-02-15 | $5.872 | $5.696 | $6.048 |
| 2026-02-16 | $5.929 | $5.751 | $6.107 |
| 2026-02-17 | $5.870 | $5.694 | $6.046 |
| 2026-02-18 | $5.811 | $5.637 | $5.985 |
| 2026-02-19 | $5.867 | $5.691 | $6.043 |
| 2026-02-20 | $5.843 | $5.668 | $6.018 |
| 2026-02-21 | $5.900 | $5.723 | $6.077 |
| 2026-02-22 | $5.841 | $5.665 | $6.016 |
| 2026-02-23 | $5.782 | $5.609 | $5.956 |
| 2026-02-24 | $5.838 | $5.663 | $6.013 |
| 2026-02-25 | $5.781 | $5.608 | $5.955 |
| 2026-02-26 | $5.724 | $5.552 | $5.895 |
| 2026-02-27 | $5.779 | $5.606 | $5.952 |
| 2026-02-28 | $5.721 | $5.550 | $5.893 |
| 2026 March | |||
| 2026-03-01 | $5.729 | $5.558 | $5.901 |
| 2026-03-02 | $5.785 | $5.612 | $5.959 |
| 2026-03-03 | $5.727 | $5.555 | $5.899 |
| 2026-03-04 | $5.783 | $5.609 | $5.956 |
| 2026-03-05 | $5.725 | $5.553 | $5.897 |
| 2026-03-06 | $5.669 | $5.499 | $5.839 |
| 2026-03-07 | $5.724 | $5.552 | $5.896 |
| 2026-03-08 | $5.667 | $5.497 | $5.837 |
| 2026-03-09 | $5.651 | $5.481 | $5.820 |
| 2026-03-10 | $5.706 | $5.534 | $5.877 |
| 2026-03-11 | $5.761 | $5.588 | $5.934 |
| 2026-03-12 | $5.703 | $5.532 | $5.875 |
| 2026-03-13 | $5.646 | $5.477 | $5.816 |
| 2026-03-14 | $5.701 | $5.530 | $5.872 |
| 2026-03-15 | $5.677 | $5.507 | $5.848 |
| 2026-03-16 | $5.732 | $5.561 | $5.904 |
| 2026-03-17 | $5.675 | $5.505 | $5.845 |
| 2026-03-18 | $5.618 | $5.450 | $5.787 |
| 2026-03-19 | $5.673 | $5.503 | $5.843 |
| 2026-03-20 | $5.618 | $5.449 | $5.786 |
| 2026-03-21 | $5.561 | $5.395 | $5.728 |
| 2026-03-22 | $5.615 | $5.447 | $5.784 |
| 2026-03-23 | $5.559 | $5.393 | $5.726 |
| 2026-03-24 | $5.567 | $5.400 | $5.734 |
| 2026-03-25 | $5.621 | $5.453 | $5.790 |
| 2026-03-26 | $5.565 | $5.398 | $5.732 |
| 2026-03-27 | $5.619 | $5.451 | $5.788 |
| 2026-03-28 | $5.563 | $5.396 | $5.730 |
| 2026-03-29 | $5.508 | $5.343 | $5.674 |
| 2026-03-30 | $5.562 | $5.395 | $5.729 |
| 2026-03-31 | $5.506 | $5.341 | $5.672 |
| 2026 April | |||
| 2026-04-01 | $5.491 | $5.326 | $5.656 |
| 2026-04-02 | $5.544 | $5.378 | $5.710 |
| 2026-04-03 | $5.598 | $5.430 | $5.766 |
| 2026-04-04 | $5.542 | $5.376 | $5.708 |
| 2026-04-05 | $5.487 | $5.322 | $5.651 |
| 2026-04-06 | $5.540 | $5.374 | $5.706 |
| 2026-04-07 | $5.517 | $5.351 | $5.682 |
| 2026-04-08 | $5.570 | $5.403 | $5.737 |
| 2026-04-09 | $5.515 | $5.349 | $5.680 |
| 2026-04-10 | $5.459 | $5.296 | $5.623 |
| 2026-04-11 | $5.512 | $5.347 | $5.678 |
| 2026-04-12 | $5.459 | $5.295 | $5.622 |
| 2026-04-13 | $5.404 | $5.242 | $5.566 |
| 2026-04-14 | $5.456 | $5.293 | $5.620 |
| 2026-04-15 | $5.402 | $5.240 | $5.564 |
| 2026-04-16 | $5.410 | $5.247 | $5.572 |
| 2026-04-17 | $5.462 | $5.298 | $5.626 |
| 2026-04-18 | $5.408 | $5.245 | $5.570 |
| 2026-04-19 | $5.460 | $5.296 | $5.624 |
| 2026-04-20 | $5.405 | $5.243 | $5.568 |
| 2026-04-21 | $5.353 | $5.192 | $5.513 |
| 2026-04-22 | $5.404 | $5.242 | $5.567 |
| 2026-04-23 | $5.350 | $5.190 | $5.511 |
| 2026-04-24 | $5.335 | $5.175 | $5.495 |
| 2026-04-25 | $5.387 | $5.226 | $5.549 |
| 2026-04-26 | $5.439 | $5.276 | $5.603 |
| 2026-04-27 | $5.385 | $5.223 | $5.547 |
| 2026-04-28 | $5.331 | $5.171 | $5.491 |
| 2026-04-29 | $5.383 | $5.221 | $5.544 |
| 2026-04-30 | $5.360 | $5.200 | $5.521 |
| 2026 May | |||
| 2026-05-01 | $5.412 | $5.250 | $5.575 |
| 2026-05-02 | $5.358 | $5.198 | $5.519 |
| 2026-05-03 | $5.305 | $5.146 | $5.464 |
| 2026-05-04 | $5.356 | $5.196 | $5.517 |
| 2026-05-05 | $5.304 | $5.145 | $5.463 |
| 2026-05-06 | $5.251 | $5.093 | $5.409 |
| 2026-05-07 | $5.302 | $5.143 | $5.461 |
| 2026-05-08 | $5.249 | $5.091 | $5.406 |
| 2026-05-09 | $5.256 | $5.099 | $5.414 |
| 2026-05-10 | $5.307 | $5.148 | $5.467 |
| 2026-05-11 | $5.254 | $5.097 | $5.412 |
| 2026-05-12 | $5.305 | $5.146 | $5.465 |
| 2026-05-13 | $5.252 | $5.095 | $5.410 |
| 2026-05-14 | $5.201 | $5.045 | $5.357 |
| 2026-05-15 | $5.251 | $5.094 | $5.409 |
| 2026-05-16 | $5.199 | $5.043 | $5.355 |
| 2026-05-17 | $5.184 | $5.029 | $5.340 |
| 2026-05-18 | $5.235 | $5.078 | $5.392 |
| 2026-05-19 | $5.285 | $5.127 | $5.444 |
| 2026-05-20 | $5.233 | $5.076 | $5.390 |
| 2026-05-21 | $5.180 | $5.025 | $5.336 |
| 2026-05-22 | $5.231 | $5.074 | $5.387 |
| 2026-05-23 | $5.209 | $5.052 | $5.365 |
| 2026-05-24 | $5.259 | $5.101 | $5.417 |
| 2026-05-25 | $5.207 | $5.050 | $5.363 |
| 2026-05-26 | $5.155 | $5.000 | $5.309 |
| 2026-05-27 | $5.205 | $5.048 | $5.361 |
| 2026-05-28 | $5.154 | $4.999 | $5.308 |
| 2026-05-29 | $5.102 | $4.949 | $5.255 |
| 2026-05-30 | $5.152 | $4.997 | $5.306 |
| 2026-05-31 | $5.100 | $4.947 | $5.253 |
| 2026 June | |||
| 2026-06-01 | $5.108 | $4.954 | $5.261 |
| 2026-06-02 | $5.157 | $5.002 | $5.312 |
| 2026-06-03 | $5.106 | $4.952 | $5.259 |
| 2026-06-04 | $5.155 | $5.001 | $5.310 |
| 2026-06-05 | $5.104 | $4.951 | $5.257 |
| 2026-06-06 | $5.054 | $4.902 | $5.205 |
| 2026-06-07 | $5.103 | $4.950 | $5.256 |
| 2026-06-08 | $5.052 | $4.900 | $5.203 |
| 2026-06-09 | $5.038 | $4.886 | $5.189 |
| 2026-06-10 | $5.086 | $4.934 | $5.239 |
| 2026-06-11 | $5.136 | $4.982 | $5.290 |
| 2026-06-12 | $5.084 | $4.932 | $5.237 |
| 2026-06-13 | $5.034 | $4.883 | $5.185 |
| 2026-06-14 | $5.082 | $4.930 | $5.235 |
| 2026-06-15 | $5.061 | $4.909 | $5.213 |
| 2026-06-16 | $5.110 | $4.957 | $5.264 |
| 2026-06-17 | $5.059 | $4.907 | $5.211 |
| 2026-06-18 | $5.009 | $4.858 | $5.159 |
| 2026-06-19 | $5.057 | $4.906 | $5.209 |
| 2026-06-20 | $5.008 | $4.858 | $5.158 |
| 2026-06-21 | $4.958 | $4.809 | $5.107 |
| 2026-06-22 | $5.006 | $4.856 | $5.156 |
| 2026-06-23 | $4.956 | $4.807 | $5.105 |
| 2026-06-24 | $4.963 | $4.814 | $5.112 |
| 2026-06-25 | $5.011 | $4.861 | $5.162 |
| 2026-06-26 | $4.961 | $4.812 | $5.110 |
| 2026-06-27 | $5.009 | $4.859 | $5.160 |
| 2026-06-28 | $4.959 | $4.810 | $5.108 |
| 2026-06-29 | $4.911 | $4.763 | $5.058 |
| 2026-06-30 | $4.958 | $4.810 | $5.107 |
| 2026 July | |||
| 2026-07-01 | $4.909 | $4.761 | $5.056 |
| 2026-07-02 | $4.895 | $4.748 | $5.042 |
| 2026-07-03 | $4.942 | $4.794 | $5.091 |
| 2026-07-04 | $4.990 | $4.841 | $5.140 |
| 2026-07-05 | $4.940 | $4.792 | $5.089 |
| 2026-07-06 | $4.891 | $4.744 | $5.038 |
| 2026-07-07 | $4.939 | $4.790 | $5.087 |
| 2026-07-08 | $4.918 | $4.770 | $5.065 |
| 2026-07-09 | $4.966 | $4.817 | $5.115 |
| 2026-07-10 | $4.916 | $4.769 | $5.063 |
| 2026-07-11 | $4.867 | $4.721 | $5.013 |
| 2026-07-12 | $4.914 | $4.767 | $5.062 |
| 2026-07-13 | $4.866 | $4.720 | $5.012 |
| 2026-07-14 | $4.817 | $4.673 | $4.962 |
| 2026-07-15 | $4.864 | $4.718 | $5.010 |
| 2026-07-16 | $4.816 | $4.671 | $4.960 |
| 2026-07-17 | $4.822 | $4.678 | $4.967 |
| 2026-07-18 | $4.869 | $4.723 | $5.015 |
| 2026-07-19 | $4.821 | $4.676 | $4.965 |
| 2026-07-20 | $4.867 | $4.721 | $5.013 |
| 2026-07-21 | $4.819 | $4.674 | $4.963 |
| 2026-07-22 | $4.772 | $4.628 | $4.915 |
| 2026-07-23 | $4.818 | $4.673 | $4.962 |
| 2026-07-24 | $4.770 | $4.627 | $4.913 |
| 2026-07-25 | $4.756 | $4.614 | $4.899 |
| 2026-07-26 | $4.802 | $4.658 | $4.947 |
| 2026-07-27 | $4.849 | $4.704 | $4.994 |
| 2026-07-28 | $4.801 | $4.657 | $4.945 |
| 2026-07-29 | $4.753 | $4.610 | $4.895 |
| 2026-07-30 | $4.799 | $4.655 | $4.943 |
| 2026-07-31 | $4.779 | $4.635 | $4.922 |
| 2026 August | |||
| 2026-08-01 | $4.825 | $4.680 | $4.970 |
| 2026-08-02 | $4.777 | $4.633 | $4.920 |
| 2026-08-03 | $4.729 | $4.587 | $4.871 |
| 2026-08-04 | $4.775 | $4.632 | $4.918 |
| 2026-08-05 | $4.728 | $4.586 | $4.870 |
| 2026-08-06 | $4.681 | $4.541 | $4.821 |
| 2026-08-07 | $4.726 | $4.585 | $4.868 |
| 2026-08-08 | $4.679 | $4.539 | $4.820 |
| 2026-08-09 | $4.686 | $4.545 | $4.827 |
| 2026-08-10 | $4.731 | $4.589 | $4.873 |
| 2026-08-11 | $4.684 | $4.544 | $4.825 |
| 2026-08-12 | $4.730 | $4.588 | $4.871 |
| 2026-08-13 | $4.682 | $4.542 | $4.823 |
| 2026-08-14 | $4.636 | $4.497 | $4.776 |
| 2026-08-15 | $4.681 | $4.541 | $4.822 |
| 2026-08-16 | $4.635 | $4.496 | $4.774 |
| 2026-08-17 | $4.622 | $4.483 | $4.760 |
| 2026-08-18 | $4.666 | $4.526 | $4.806 |
| 2026-08-19 | $4.712 | $4.570 | $4.853 |
| 2026-08-20 | $4.665 | $4.525 | $4.805 |
| 2026-08-21 | $4.618 | $4.479 | $4.757 |
| 2026-08-22 | $4.663 | $4.523 | $4.803 |
| 2026-08-23 | $4.643 | $4.504 | $4.783 |
| 2026-08-24 | $4.688 | $4.548 | $4.829 |
| 2026-08-25 | $4.642 | $4.502 | $4.781 |
| 2026-08-26 | $4.595 | $4.457 | $4.733 |
| 2026-08-27 | $4.640 | $4.501 | $4.779 |
| 2026-08-28 | $4.594 | $4.457 | $4.732 |
| 2026-08-29 | $4.549 | $4.412 | $4.685 |
| 2026-08-30 | $4.593 | $4.455 | $4.730 |
| 2026-08-31 | $4.547 | $4.410 | $4.683 |
| 2026 September | |||
| 2026-09-01 | $4.553 | $4.417 | $4.690 |
| 2026-09-02 | $4.597 | $4.460 | $4.735 |
| 2026-09-03 | $4.551 | $4.415 | $4.688 |
| 2026-09-04 | $4.596 | $4.458 | $4.734 |
| 2026-09-05 | $4.550 | $4.413 | $4.686 |
| 2026-09-06 | $4.505 | $4.370 | $4.640 |
| 2026-09-07 | $4.549 | $4.412 | $4.685 |
| 2026-09-08 | $4.503 | $4.368 | $4.639 |
| 2026-09-09 | $4.491 | $4.356 | $4.625 |
| 2026-09-10 | $4.534 | $4.398 | $4.670 |
| 2026-09-11 | $4.578 | $4.441 | $4.716 |
| 2026-09-12 | $4.533 | $4.397 | $4.669 |
| 2026-09-13 | $4.487 | $4.353 | $4.622 |
| 2026-09-14 | $4.531 | $4.395 | $4.667 |
| 2026-09-15 | $4.512 | $4.377 | $4.647 |
| 2026-09-16 | $4.556 | $4.419 | $4.692 |
| 2026-09-17 | $4.510 | $4.375 | $4.645 |
| 2026-09-18 | $4.465 | $4.331 | $4.599 |
| 2026-09-19 | $4.508 | $4.373 | $4.644 |
| 2026-09-20 | $4.464 | $4.330 | $4.598 |
| 2026-09-21 | $4.420 | $4.287 | $4.552 |
| 2026-09-22 | $4.463 | $4.329 | $4.597 |
| 2026-09-23 | $4.418 | $4.285 | $4.551 |
| 2026-09-24 | $4.424 | $4.292 | $4.557 |
| 2026-09-25 | $4.467 | $4.333 | $4.601 |