Current 002443 price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6332 | $0.6142 | $0.6522 |
| 2031-01-02 | $0.6268 | $0.6080 | $0.6456 |
| 2031-01-03 | $0.6329 | $0.6139 | $0.6519 |
| 2031-01-04 | $0.6266 | $0.6078 | $0.6454 |
| 2031-01-05 | $0.6275 | $0.6087 | $0.6463 |
| 2031-01-06 | $0.6336 | $0.6146 | $0.6526 |
| 2031-01-07 | $0.6272 | $0.6084 | $0.6461 |
| 2031-01-08 | $0.6333 | $0.6143 | $0.6523 |
| 2031-01-09 | $0.6270 | $0.6082 | $0.6458 |
| 2031-01-10 | $0.6209 | $0.6022 | $0.6395 |
| 2031-01-11 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-12 | $0.6206 | $0.6020 | $0.6392 |
| 2031-01-13 | $0.6189 | $0.6003 | $0.6374 |
| 2031-01-14 | $0.6249 | $0.6061 | $0.6436 |
| 2031-01-15 | $0.6309 | $0.6120 | $0.6499 |
| 2031-01-16 | $0.6246 | $0.6059 | $0.6434 |
| 2031-01-17 | $0.6184 | $0.5998 | $0.6369 |
| 2031-01-18 | $0.6244 | $0.6057 | $0.6431 |
| 2031-01-19 | $0.6218 | $0.6031 | $0.6404 |
| 2031-01-20 | $0.6278 | $0.6090 | $0.6467 |
| 2031-01-21 | $0.6215 | $0.6029 | $0.6402 |
| 2031-01-22 | $0.6153 | $0.5969 | $0.6338 |
| 2031-01-23 | $0.6213 | $0.6027 | $0.6399 |
| 2031-01-24 | $0.6152 | $0.5968 | $0.6337 |
| 2031-01-25 | $0.6091 | $0.5908 | $0.6274 |
| 2031-01-26 | $0.6150 | $0.5965 | $0.6334 |
| 2031-01-27 | $0.6089 | $0.5906 | $0.6271 |
| 2031-01-28 | $0.6097 | $0.5914 | $0.6280 |
| 2031-01-29 | $0.6156 | $0.5972 | $0.6341 |
| 2031-01-30 | $0.6095 | $0.5912 | $0.6278 |
| 2031-01-31 | $0.6154 | $0.5969 | $0.6339 |
| 2031 February | |||
| 2031-02-01 | $0.6092 | $0.5910 | $0.6275 |
| 2031-02-02 | $0.6033 | $0.5852 | $0.6214 |
| 2031-02-03 | $0.6091 | $0.5909 | $0.6274 |
| 2031-02-04 | $0.6030 | $0.5850 | $0.6211 |
| 2031-02-05 | $0.6014 | $0.5833 | $0.6194 |
| 2031-02-06 | $0.6072 | $0.5890 | $0.6254 |
| 2031-02-07 | $0.6131 | $0.5947 | $0.6315 |
| 2031-02-08 | $0.6069 | $0.5887 | $0.6252 |
| 2031-02-09 | $0.6009 | $0.5829 | $0.6189 |
| 2031-02-10 | $0.6067 | $0.5885 | $0.6249 |
| 2031-02-11 | $0.6042 | $0.5861 | $0.6223 |
| 2031-02-12 | $0.6100 | $0.5917 | $0.6283 |
| 2031-02-13 | $0.6039 | $0.5858 | $0.6221 |
| 2031-02-14 | $0.5979 | $0.5800 | $0.6158 |
| 2031-02-15 | $0.6037 | $0.5856 | $0.6218 |
| 2031-02-16 | $0.5978 | $0.5799 | $0.6158 |
| 2031-02-17 | $0.5918 | $0.5741 | $0.6096 |
| 2031-02-18 | $0.5976 | $0.5797 | $0.6155 |
| 2031-02-19 | $0.5916 | $0.5739 | $0.6094 |
| 2031-02-20 | $0.5925 | $0.5747 | $0.6102 |
| 2031-02-21 | $0.5982 | $0.5803 | $0.6162 |
| 2031-02-22 | $0.5922 | $0.5745 | $0.6100 |
| 2031-02-23 | $0.5980 | $0.5800 | $0.6159 |
| 2031-02-24 | $0.5920 | $0.5742 | $0.6098 |
| 2031-02-25 | $0.5862 | $0.5686 | $0.6038 |
| 2031-02-26 | $0.5919 | $0.5741 | $0.6096 |
| 2031-02-27 | $0.5860 | $0.5684 | $0.6036 |
| 2031-02-28 | $0.5843 | $0.5668 | $0.6019 |
| 2031 March | |||
| 2031-03-01 | $0.5900 | $0.5723 | $0.6077 |
| 2031-03-02 | $0.5957 | $0.5778 | $0.6136 |
| 2031-03-03 | $0.5898 | $0.5721 | $0.6075 |
| 2031-03-04 | $0.5839 | $0.5664 | $0.6014 |
| 2031-03-05 | $0.5895 | $0.5718 | $0.6072 |
| 2031-03-06 | $0.5871 | $0.5695 | $0.6047 |
| 2031-03-07 | $0.5928 | $0.5750 | $0.6106 |
| 2031-03-08 | $0.5868 | $0.5692 | $0.6044 |
| 2031-03-09 | $0.5810 | $0.5635 | $0.5984 |
| 2031-03-10 | $0.5866 | $0.5690 | $0.6042 |
| 2031-03-11 | $0.5809 | $0.5635 | $0.5983 |
| 2031-03-12 | $0.5751 | $0.5578 | $0.5923 |
| 2031-03-13 | $0.5807 | $0.5632 | $0.5981 |
| 2031-03-14 | $0.5749 | $0.5576 | $0.5921 |
| 2031-03-15 | $0.5757 | $0.5584 | $0.5930 |
| 2031-03-16 | $0.5813 | $0.5638 | $0.5987 |
| 2031-03-17 | $0.5755 | $0.5582 | $0.5927 |
| 2031-03-18 | $0.5810 | $0.5636 | $0.5985 |
| 2031-03-19 | $0.5752 | $0.5580 | $0.5925 |
| 2031-03-20 | $0.5696 | $0.5525 | $0.5867 |
| 2031-03-21 | $0.5751 | $0.5579 | $0.5924 |
| 2031-03-22 | $0.5694 | $0.5523 | $0.5865 |
| 2031-03-23 | $0.5678 | $0.5507 | $0.5848 |
| 2031-03-24 | $0.5733 | $0.5561 | $0.5905 |
| 2031-03-25 | $0.5789 | $0.5615 | $0.5962 |
| 2031-03-26 | $0.5731 | $0.5559 | $0.5903 |
| 2031-03-27 | $0.5673 | $0.5503 | $0.5844 |
| 2031-03-28 | $0.5728 | $0.5557 | $0.5900 |
| 2031-03-29 | $0.5704 | $0.5533 | $0.5876 |
| 2031-03-30 | $0.5760 | $0.5587 | $0.5933 |
| 2031-03-31 | $0.5702 | $0.5531 | $0.5873 |
| 2031 April | |||
| 2031-04-01 | $0.5645 | $0.5476 | $0.5815 |
| 2031-04-02 | $0.5700 | $0.5529 | $0.5871 |
| 2031-04-03 | $0.5644 | $0.5475 | $0.5814 |
| 2031-04-04 | $0.5588 | $0.5420 | $0.5756 |
| 2031-04-05 | $0.5642 | $0.5473 | $0.5811 |
| 2031-04-06 | $0.5586 | $0.5418 | $0.5753 |
| 2031-04-07 | $0.5594 | $0.5426 | $0.5762 |
| 2031-04-08 | $0.5648 | $0.5479 | $0.5818 |
| 2031-04-09 | $0.5592 | $0.5424 | $0.5759 |
| 2031-04-10 | $0.5646 | $0.5477 | $0.5815 |
| 2031-04-11 | $0.5589 | $0.5422 | $0.5757 |
| 2031-04-12 | $0.5535 | $0.5369 | $0.5701 |
| 2031-04-13 | $0.5588 | $0.5421 | $0.5756 |
| 2031-04-14 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-15 | $0.5517 | $0.5352 | $0.5683 |
| 2031-04-16 | $0.5571 | $0.5403 | $0.5738 |
| 2031-04-17 | $0.5625 | $0.5456 | $0.5793 |
| 2031-04-18 | $0.5568 | $0.5401 | $0.5735 |
| 2031-04-19 | $0.5513 | $0.5347 | $0.5678 |
| 2031-04-20 | $0.5566 | $0.5399 | $0.5733 |
| 2031-04-21 | $0.5543 | $0.5377 | $0.5709 |
| 2031-04-22 | $0.5597 | $0.5429 | $0.5765 |
| 2031-04-23 | $0.5541 | $0.5375 | $0.5707 |
| 2031-04-24 | $0.5485 | $0.5321 | $0.5650 |
| 2031-04-25 | $0.5539 | $0.5373 | $0.5705 |
| 2031-04-26 | $0.5485 | $0.5320 | $0.5649 |
| 2031-04-27 | $0.5430 | $0.5267 | $0.5593 |
| 2031-04-28 | $0.5482 | $0.5318 | $0.5647 |
| 2031-04-29 | $0.5428 | $0.5265 | $0.5591 |
| 2031-04-30 | $0.5435 | $0.5272 | $0.5599 |
| 2031 May | |||
| 2031-05-01 | $0.5488 | $0.5324 | $0.5653 |
| 2031-05-02 | $0.5433 | $0.5270 | $0.5596 |
| 2031-05-03 | $0.5486 | $0.5321 | $0.5651 |
| 2031-05-04 | $0.5431 | $0.5268 | $0.5594 |
| 2031-05-05 | $0.5378 | $0.5217 | $0.5539 |
| 2031-05-06 | $0.5430 | $0.5267 | $0.5593 |
| 2031-05-07 | $0.5376 | $0.5215 | $0.5537 |
| 2031-05-08 | $0.5361 | $0.5200 | $0.5522 |
| 2031-05-09 | $0.5413 | $0.5250 | $0.5575 |
| 2031-05-10 | $0.5465 | $0.5301 | $0.5629 |
| 2031-05-11 | $0.5411 | $0.5248 | $0.5573 |
| 2031-05-12 | $0.5357 | $0.5196 | $0.5517 |
| 2031-05-13 | $0.5409 | $0.5246 | $0.5571 |
| 2031-05-14 | $0.5386 | $0.5224 | $0.5548 |
| 2031-05-15 | $0.5438 | $0.5275 | $0.5601 |
| 2031-05-16 | $0.5384 | $0.5222 | $0.5545 |
| 2031-05-17 | $0.5330 | $0.5170 | $0.5490 |
| 2031-05-18 | $0.5382 | $0.5220 | $0.5543 |
| 2031-05-19 | $0.5329 | $0.5169 | $0.5489 |
| 2031-05-20 | $0.5276 | $0.5118 | $0.5434 |
| 2031-05-21 | $0.5327 | $0.5167 | $0.5487 |
| 2031-05-22 | $0.5274 | $0.5116 | $0.5432 |
| 2031-05-23 | $0.5282 | $0.5123 | $0.5440 |
| 2031-05-24 | $0.5333 | $0.5173 | $0.5493 |
| 2031-05-25 | $0.5279 | $0.5121 | $0.5438 |
| 2031-05-26 | $0.5331 | $0.5171 | $0.5491 |
| 2031-05-27 | $0.5277 | $0.5119 | $0.5436 |
| 2031-05-28 | $0.5226 | $0.5069 | $0.5383 |
| 2031-05-29 | $0.5276 | $0.5118 | $0.5435 |
| 2031-05-30 | $0.5224 | $0.5067 | $0.5380 |
| 2031-05-31 | $0.5209 | $0.5053 | $0.5365 |
| 2031 June | |||
| 2031-06-01 | $0.5260 | $0.5102 | $0.5417 |
| 2031-06-02 | $0.5311 | $0.5151 | $0.5470 |
| 2031-06-03 | $0.5258 | $0.5100 | $0.5415 |
| 2031-06-04 | $0.5205 | $0.5049 | $0.5361 |
| 2031-06-05 | $0.5255 | $0.5098 | $0.5413 |
| 2031-06-06 | $0.5234 | $0.5077 | $0.5391 |
| 2031-06-07 | $0.5284 | $0.5126 | $0.5443 |
| 2031-06-08 | $0.5231 | $0.5075 | $0.5388 |
| 2031-06-09 | $0.5179 | $0.5024 | $0.5335 |
| 2031-06-10 | $0.5229 | $0.5073 | $0.5386 |
| 2031-06-11 | $0.5178 | $0.5023 | $0.5334 |
| 2031-06-12 | $0.5127 | $0.4973 | $0.5280 |
| 2031-06-13 | $0.5176 | $0.5021 | $0.5332 |
| 2031-06-14 | $0.5125 | $0.4971 | $0.5278 |
| 2031-06-15 | $0.5132 | $0.4978 | $0.5286 |
| 2031-06-16 | $0.5182 | $0.5026 | $0.5337 |
| 2031-06-17 | $0.5130 | $0.4976 | $0.5284 |
| 2031-06-18 | $0.5180 | $0.5024 | $0.5335 |
| 2031-06-19 | $0.5128 | $0.4974 | $0.5282 |
| 2031-06-20 | $0.5078 | $0.4925 | $0.5230 |
| 2031-06-21 | $0.5127 | $0.4973 | $0.5281 |
| 2031-06-22 | $0.5076 | $0.4924 | $0.5228 |
| 2031-06-23 | $0.5062 | $0.4910 | $0.5213 |
| 2031-06-24 | $0.5111 | $0.4957 | $0.5264 |
| 2031-06-25 | $0.5160 | $0.5005 | $0.5315 |
| 2031-06-26 | $0.5109 | $0.4955 | $0.5262 |
| 2031-06-27 | $0.5058 | $0.4906 | $0.5209 |
| 2031-06-28 | $0.5107 | $0.4953 | $0.5260 |
| 2031-06-29 | $0.5085 | $0.4933 | $0.5238 |
| 2031-06-30 | $0.5135 | $0.4981 | $0.5289 |
| 2031 July | |||
| 2031-07-01 | $0.5083 | $0.4931 | $0.5236 |
| 2031-07-02 | $0.5033 | $0.4882 | $0.5184 |
| 2031-07-03 | $0.5081 | $0.4929 | $0.5234 |
| 2031-07-04 | $0.5032 | $0.4881 | $0.5183 |
| 2031-07-05 | $0.4981 | $0.4832 | $0.5131 |
| 2031-07-06 | $0.5030 | $0.4879 | $0.5181 |
| 2031-07-07 | $0.4980 | $0.4830 | $0.5129 |
| 2031-07-08 | $0.4987 | $0.4837 | $0.5136 |
| 2031-07-09 | $0.5035 | $0.4884 | $0.5186 |
| 2031-07-10 | $0.4985 | $0.4835 | $0.5134 |
| 2031-07-11 | $0.5033 | $0.4882 | $0.5184 |
| 2031-07-12 | $0.4983 | $0.4833 | $0.5132 |
| 2031-07-13 | $0.4934 | $0.4786 | $0.5082 |
| 2031-07-14 | $0.4982 | $0.4832 | $0.5131 |
| 2031-07-15 | $0.4932 | $0.4784 | $0.5080 |
| 2031-07-16 | $0.4918 | $0.4771 | $0.5066 |
| 2031-07-17 | $0.4966 | $0.4817 | $0.5115 |
| 2031-07-18 | $0.5014 | $0.4864 | $0.5165 |
| 2031-07-19 | $0.4964 | $0.4815 | $0.5113 |
| 2031-07-20 | $0.4914 | $0.4767 | $0.5062 |
| 2031-07-21 | $0.4962 | $0.4813 | $0.5111 |
| 2031-07-22 | $0.4941 | $0.4793 | $0.5090 |
| 2031-07-23 | $0.4989 | $0.4840 | $0.5139 |
| 2031-07-24 | $0.4939 | $0.4791 | $0.5088 |
| 2031-07-25 | $0.4890 | $0.4743 | $0.5037 |
| 2031-07-26 | $0.4938 | $0.4789 | $0.5086 |
| 2031-07-27 | $0.4889 | $0.4743 | $0.5036 |
| 2031-07-28 | $0.4840 | $0.4695 | $0.4986 |
| 2031-07-29 | $0.4887 | $0.4741 | $0.5034 |
| 2031-07-30 | $0.4839 | $0.4693 | $0.4984 |
| 2031-07-31 | $0.4845 | $0.4700 | $0.4991 |
| 2031 August | |||
| 2031-08-01 | $0.4893 | $0.4746 | $0.5039 |
| 2031-08-02 | $0.4844 | $0.4698 | $0.4989 |
| 2031-08-03 | $0.4891 | $0.4744 | $0.5037 |
| 2031-08-04 | $0.4842 | $0.4696 | $0.4987 |
| 2031-08-05 | $0.4794 | $0.4651 | $0.4938 |
| 2031-08-06 | $0.4841 | $0.4696 | $0.4986 |
| 2031-08-07 | $0.4792 | $0.4649 | $0.4936 |
| 2031-08-08 | $0.4779 | $0.4636 | $0.4922 |
| 2031-08-09 | $0.4825 | $0.4681 | $0.4970 |
| 2031-08-10 | $0.4872 | $0.4726 | $0.5018 |
| 2031-08-11 | $0.4823 | $0.4679 | $0.4968 |
| 2031-08-12 | $0.4775 | $0.4632 | $0.4919 |
| 2031-08-13 | $0.4822 | $0.4677 | $0.4966 |
| 2031-08-14 | $0.4801 | $0.4657 | $0.4945 |
| 2031-08-15 | $0.4848 | $0.4703 | $0.4993 |
| 2031-08-16 | $0.4800 | $0.4656 | $0.4944 |
| 2031-08-17 | $0.4752 | $0.4609 | $0.4894 |
| 2031-08-18 | $0.4798 | $0.4654 | $0.4942 |
| 2031-08-19 | $0.4751 | $0.4608 | $0.4893 |
| 2031-08-20 | $0.4703 | $0.4562 | $0.4844 |
| 2031-08-21 | $0.4749 | $0.4607 | $0.4892 |
| 2031-08-22 | $0.4702 | $0.4561 | $0.4843 |
| 2031-08-23 | $0.4708 | $0.4567 | $0.4850 |
| 2031-08-24 | $0.4754 | $0.4611 | $0.4897 |
| 2031-08-25 | $0.4706 | $0.4565 | $0.4848 |
| 2031-08-26 | $0.4752 | $0.4610 | $0.4895 |
| 2031-08-27 | $0.4705 | $0.4564 | $0.4846 |
| 2031-08-28 | $0.4659 | $0.4519 | $0.4798 |
| 2031-08-29 | $0.4704 | $0.4563 | $0.4845 |
| 2031-08-30 | $0.4657 | $0.4517 | $0.4796 |
| 2031-08-31 | $0.4644 | $0.4504 | $0.4783 |
| 2031 September | |||
| 2031-09-01 | $0.4689 | $0.4548 | $0.4829 |
| 2031-09-02 | $0.4734 | $0.4592 | $0.4876 |
| 2031-09-03 | $0.4687 | $0.4546 | $0.4828 |
| 2031-09-04 | $0.4640 | $0.4501 | $0.4779 |
| 2031-09-05 | $0.4685 | $0.4545 | $0.4826 |
| 2031-09-06 | $0.4665 | $0.4526 | $0.4805 |
| 2031-09-07 | $0.4711 | $0.4569 | $0.4852 |
| 2031-09-08 | $0.4664 | $0.4524 | $0.4804 |
| 2031-09-09 | $0.4617 | $0.4479 | $0.4756 |
| 2031-09-10 | $0.4662 | $0.4522 | $0.4802 |
| 2031-09-11 | $0.4616 | $0.4478 | $0.4755 |
| 2031-09-12 | $0.4570 | $0.4433 | $0.4707 |
| 2031-09-13 | $0.4615 | $0.4476 | $0.4753 |
| 2031-09-14 | $0.4568 | $0.4431 | $0.4706 |
| 2031-09-15 | $0.4575 | $0.4438 | $0.4712 |
| 2031-09-16 | $0.4619 | $0.4481 | $0.4758 |
| 2031-09-17 | $0.4573 | $0.4436 | $0.4710 |
| 2031-09-18 | $0.4618 | $0.4479 | $0.4756 |
| 2031-09-19 | $0.4571 | $0.4434 | $0.4709 |
| 2031-09-20 | $0.4527 | $0.4391 | $0.4662 |
| 2031-09-21 | $0.4571 | $0.4433 | $0.4708 |
| 2031-09-22 | $0.4525 | $0.4389 | $0.4661 |
| 2031-09-23 | $0.4512 | $0.4377 | $0.4648 |
| 2031-09-24 | $0.4556 | $0.4419 | $0.4693 |