Current 002448 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.68 | $20.06 | $21.30 |
| 2027-01-02 | $21.06 | $20.42 | $21.69 |
| 2027-01-03 | $21.45 | $20.81 | $22.10 |
| 2027-01-04 | $21.86 | $21.20 | $22.51 |
| 2027-01-05 | $21.49 | $20.84 | $22.13 |
| 2027-01-06 | $21.12 | $20.49 | $21.76 |
| 2027-01-07 | $20.76 | $20.14 | $21.39 |
| 2027-01-08 | $21.16 | $20.52 | $21.79 |
| 2027-01-09 | $21.42 | $20.78 | $22.06 |
| 2027-01-10 | $21.24 | $20.60 | $21.87 |
| 2027-01-11 | $20.93 | $20.30 | $21.56 |
| 2027-01-12 | $21.33 | $20.69 | $21.96 |
| 2027-01-13 | $21.12 | $20.49 | $21.76 |
| 2027-01-14 | $20.94 | $20.32 | $21.57 |
| 2027-01-15 | $21.23 | $20.59 | $21.86 |
| 2027-01-16 | $21.63 | $20.98 | $22.27 |
| 2027-01-17 | $21.26 | $20.62 | $21.90 |
| 2027-01-18 | $20.90 | $20.27 | $21.52 |
| 2027-01-19 | $20.90 | $20.27 | $21.52 |
| 2027-01-20 | $21.01 | $20.38 | $21.64 |
| 2027-01-21 | $21.15 | $20.51 | $21.78 |
| 2027-01-22 | $21.32 | $20.68 | $21.96 |
| 2027-01-23 | $21.70 | $21.05 | $22.35 |
| 2027-01-24 | $21.33 | $20.69 | $21.97 |
| 2027-01-25 | $21.72 | $21.07 | $22.37 |
| 2027-01-26 | $22.13 | $21.47 | $22.80 |
| 2027-01-27 | $22.55 | $21.87 | $23.22 |
| 2027-01-28 | $22.17 | $21.50 | $22.83 |
| 2027-01-29 | $21.79 | $21.14 | $22.44 |
| 2027-01-30 | $21.42 | $20.78 | $22.06 |
| 2027-01-31 | $21.82 | $21.17 | $22.48 |
| 2027 February | |||
| 2027-02-01 | $22.10 | $21.44 | $22.76 |
| 2027-02-02 | $21.91 | $21.25 | $22.57 |
| 2027-02-03 | $21.59 | $20.94 | $22.24 |
| 2027-02-04 | $22.00 | $21.34 | $22.66 |
| 2027-02-05 | $21.79 | $21.14 | $22.45 |
| 2027-02-06 | $21.61 | $20.96 | $22.26 |
| 2027-02-07 | $21.90 | $21.24 | $22.55 |
| 2027-02-08 | $22.31 | $21.64 | $22.98 |
| 2027-02-09 | $21.93 | $21.27 | $22.59 |
| 2027-02-10 | $21.56 | $20.91 | $22.21 |
| 2027-02-11 | $21.56 | $20.91 | $22.21 |
| 2027-02-12 | $21.68 | $21.03 | $22.33 |
| 2027-02-13 | $21.82 | $21.16 | $22.47 |
| 2027-02-14 | $21.99 | $21.33 | $22.65 |
| 2027-02-15 | $22.38 | $21.71 | $23.05 |
| 2027-02-16 | $22.00 | $21.34 | $22.66 |
| 2027-02-17 | $22.41 | $21.74 | $23.08 |
| 2027-02-18 | $22.83 | $22.15 | $23.52 |
| 2027-02-19 | $23.26 | $22.56 | $23.96 |
| 2027-02-20 | $22.87 | $22.18 | $23.55 |
| 2027-02-21 | $22.48 | $21.80 | $23.15 |
| 2027-02-22 | $22.10 | $21.44 | $22.76 |
| 2027-02-23 | $22.51 | $21.84 | $23.19 |
| 2027-02-24 | $22.80 | $22.11 | $23.48 |
| 2027-02-25 | $22.60 | $21.92 | $23.28 |
| 2027-02-26 | $22.28 | $21.61 | $22.94 |
| 2027-02-27 | $22.69 | $22.01 | $23.38 |
| 2027-02-28 | $22.48 | $21.81 | $23.16 |
| 2027 March | |||
| 2027-03-01 | $22.29 | $21.62 | $22.96 |
| 2027-03-02 | $22.59 | $21.91 | $23.27 |
| 2027-03-03 | $23.01 | $22.32 | $23.70 |
| 2027-03-04 | $22.62 | $21.95 | $23.30 |
| 2027-03-05 | $22.24 | $21.57 | $22.91 |
| 2027-03-06 | $22.24 | $21.57 | $22.91 |
| 2027-03-07 | $22.36 | $21.69 | $23.03 |
| 2027-03-08 | $22.51 | $21.83 | $23.18 |
| 2027-03-09 | $22.69 | $22.01 | $23.37 |
| 2027-03-10 | $23.09 | $22.40 | $23.78 |
| 2027-03-11 | $22.70 | $22.02 | $23.38 |
| 2027-03-12 | $23.12 | $22.42 | $23.81 |
| 2027-03-13 | $23.55 | $22.85 | $24.26 |
| 2027-03-14 | $24.00 | $23.28 | $24.72 |
| 2027-03-15 | $23.59 | $22.88 | $24.30 |
| 2027-03-16 | $23.19 | $22.49 | $23.89 |
| 2027-03-17 | $22.80 | $22.11 | $23.48 |
| 2027-03-18 | $23.23 | $22.53 | $23.92 |
| 2027-03-19 | $23.52 | $22.81 | $24.22 |
| 2027-03-20 | $23.32 | $22.62 | $24.02 |
| 2027-03-21 | $22.98 | $22.29 | $23.67 |
| 2027-03-22 | $23.41 | $22.71 | $24.11 |
| 2027-03-23 | $23.19 | $22.50 | $23.89 |
| 2027-03-24 | $22.99 | $22.30 | $23.68 |
| 2027-03-25 | $23.30 | $22.60 | $24.00 |
| 2027-03-26 | $23.74 | $23.03 | $24.45 |
| 2027-03-27 | $23.34 | $22.64 | $24.04 |
| 2027-03-28 | $22.94 | $22.26 | $23.63 |
| 2027-03-29 | $22.94 | $22.26 | $23.63 |
| 2027-03-30 | $23.07 | $22.38 | $23.76 |
| 2027-03-31 | $23.22 | $22.52 | $23.91 |
| 2027 April | |||
| 2027-04-01 | $23.40 | $22.70 | $24.11 |
| 2027-04-02 | $23.82 | $23.11 | $24.54 |
| 2027-04-03 | $23.42 | $22.71 | $24.12 |
| 2027-04-04 | $23.85 | $23.13 | $24.56 |
| 2027-04-05 | $24.30 | $23.57 | $25.03 |
| 2027-04-06 | $24.76 | $24.01 | $25.50 |
| 2027-04-07 | $24.34 | $23.61 | $25.07 |
| 2027-04-08 | $23.92 | $23.21 | $24.64 |
| 2027-04-09 | $23.52 | $22.81 | $24.22 |
| 2027-04-10 | $23.96 | $23.24 | $24.68 |
| 2027-04-11 | $24.26 | $23.53 | $24.99 |
| 2027-04-12 | $24.05 | $23.33 | $24.78 |
| 2027-04-13 | $23.71 | $22.99 | $24.42 |
| 2027-04-14 | $24.15 | $23.43 | $24.88 |
| 2027-04-15 | $23.93 | $23.21 | $24.64 |
| 2027-04-16 | $23.72 | $23.01 | $24.43 |
| 2027-04-17 | $24.04 | $23.32 | $24.76 |
| 2027-04-18 | $24.49 | $23.76 | $25.23 |
| 2027-04-19 | $24.08 | $23.35 | $24.80 |
| 2027-04-20 | $23.67 | $22.96 | $24.38 |
| 2027-04-21 | $23.67 | $22.96 | $24.38 |
| 2027-04-22 | $23.80 | $23.09 | $24.51 |
| 2027-04-23 | $23.95 | $23.23 | $24.67 |
| 2027-04-24 | $24.14 | $23.42 | $24.87 |
| 2027-04-25 | $24.57 | $23.84 | $25.31 |
| 2027-04-26 | $24.16 | $23.43 | $24.88 |
| 2027-04-27 | $24.60 | $23.86 | $25.34 |
| 2027-04-28 | $25.07 | $24.31 | $25.82 |
| 2027-04-29 | $25.54 | $24.77 | $26.30 |
| 2027-04-30 | $25.11 | $24.35 | $25.86 |
| 2027 May | |||
| 2027-05-01 | $24.68 | $23.94 | $25.42 |
| 2027-05-02 | $24.26 | $23.53 | $24.99 |
| 2027-05-03 | $24.72 | $23.98 | $25.46 |
| 2027-05-04 | $25.03 | $24.28 | $25.78 |
| 2027-05-05 | $24.81 | $24.07 | $25.56 |
| 2027-05-06 | $24.46 | $23.72 | $25.19 |
| 2027-05-07 | $24.92 | $24.17 | $25.66 |
| 2027-05-08 | $24.68 | $23.94 | $25.42 |
| 2027-05-09 | $24.47 | $23.74 | $25.21 |
| 2027-05-10 | $24.80 | $24.06 | $25.54 |
| 2027-05-11 | $25.27 | $24.51 | $26.02 |
| 2027-05-12 | $24.84 | $24.09 | $25.58 |
| 2027-05-13 | $24.42 | $23.68 | $25.15 |
| 2027-05-14 | $24.42 | $23.68 | $25.15 |
| 2027-05-15 | $24.55 | $23.82 | $25.29 |
| 2027-05-16 | $24.71 | $23.97 | $25.45 |
| 2027-05-17 | $24.91 | $24.16 | $25.65 |
| 2027-05-18 | $25.35 | $24.59 | $26.11 |
| 2027-05-19 | $24.92 | $24.17 | $25.67 |
| 2027-05-20 | $25.38 | $24.62 | $26.14 |
| 2027-05-21 | $25.86 | $25.08 | $26.63 |
| 2027-05-22 | $26.35 | $25.56 | $27.14 |
| 2027-05-23 | $25.90 | $25.12 | $26.68 |
| 2027-05-24 | $25.46 | $24.70 | $26.22 |
| 2027-05-25 | $25.03 | $24.28 | $25.78 |
| 2027-05-26 | $25.50 | $24.73 | $26.26 |
| 2027-05-27 | $25.82 | $25.05 | $26.59 |
| 2027-05-28 | $25.60 | $24.83 | $26.37 |
| 2027-05-29 | $25.23 | $24.47 | $25.99 |
| 2027-05-30 | $25.70 | $24.93 | $26.48 |
| 2027-05-31 | $25.46 | $24.70 | $26.23 |
| 2027 June | |||
| 2027-06-01 | $25.25 | $24.49 | $26.00 |
| 2027-06-02 | $25.58 | $24.82 | $26.35 |
| 2027-06-03 | $26.07 | $25.28 | $26.85 |
| 2027-06-04 | $25.62 | $24.85 | $26.39 |
| 2027-06-05 | $25.19 | $24.43 | $25.94 |
| 2027-06-06 | $25.19 | $24.43 | $25.94 |
| 2027-06-07 | $25.33 | $24.57 | $26.09 |
| 2027-06-08 | $25.49 | $24.73 | $26.26 |
| 2027-06-09 | $25.69 | $24.92 | $26.46 |
| 2027-06-10 | $26.15 | $25.37 | $26.94 |
| 2027-06-11 | $25.71 | $24.94 | $26.48 |
| 2027-06-12 | $26.18 | $25.40 | $26.97 |
| 2027-06-13 | $26.68 | $25.88 | $27.48 |
| 2027-06-14 | $27.18 | $26.36 | $27.99 |
| 2027-06-15 | $26.72 | $25.92 | $27.52 |
| 2027-06-16 | $26.26 | $25.48 | $27.05 |
| 2027-06-17 | $25.82 | $25.04 | $26.59 |
| 2027-06-18 | $26.31 | $25.52 | $27.10 |
| 2027-06-19 | $26.64 | $25.84 | $27.44 |
| 2027-06-20 | $26.41 | $25.62 | $27.20 |
| 2027-06-21 | $26.03 | $25.25 | $26.81 |
| 2027-06-22 | $26.52 | $25.72 | $27.31 |
| 2027-06-23 | $26.27 | $25.48 | $27.06 |
| 2027-06-24 | $26.04 | $25.26 | $26.82 |
| 2027-06-25 | $26.39 | $25.60 | $27.18 |
| 2027-06-26 | $26.89 | $26.08 | $27.70 |
| 2027-06-27 | $26.43 | $25.64 | $27.23 |
| 2027-06-28 | $25.99 | $25.21 | $26.77 |
| 2027-06-29 | $25.99 | $25.21 | $26.77 |
| 2027-06-30 | $26.13 | $25.35 | $26.91 |
| 2027 July | |||
| 2027-07-01 | $26.30 | $25.51 | $27.09 |
| 2027-07-02 | $26.51 | $25.71 | $27.30 |
| 2027-07-03 | $26.98 | $26.17 | $27.79 |
| 2027-07-04 | $26.52 | $25.73 | $27.32 |
| 2027-07-05 | $27.01 | $26.20 | $27.82 |
| 2027-07-06 | $27.52 | $26.69 | $28.34 |
| 2027-07-07 | $28.04 | $27.20 | $28.88 |
| 2027-07-08 | $27.56 | $26.74 | $28.39 |
| 2027-07-09 | $27.10 | $26.28 | $27.91 |
| 2027-07-10 | $26.64 | $25.84 | $27.43 |
| 2027-07-11 | $27.14 | $26.32 | $27.95 |
| 2027-07-12 | $27.48 | $26.65 | $28.30 |
| 2027-07-13 | $27.24 | $26.43 | $28.06 |
| 2027-07-14 | $26.85 | $26.04 | $27.65 |
| 2027-07-15 | $27.35 | $26.53 | $28.18 |
| 2027-07-16 | $27.10 | $26.29 | $27.91 |
| 2027-07-17 | $26.87 | $26.06 | $27.67 |
| 2027-07-18 | $27.23 | $26.41 | $28.04 |
| 2027-07-19 | $27.74 | $26.91 | $28.57 |
| 2027-07-20 | $27.27 | $26.45 | $28.09 |
| 2027-07-21 | $26.81 | $26.00 | $27.61 |
| 2027-07-22 | $26.81 | $26.00 | $27.61 |
| 2027-07-23 | $26.95 | $26.15 | $27.76 |
| 2027-07-24 | $27.13 | $26.31 | $27.94 |
| 2027-07-25 | $27.34 | $26.52 | $28.16 |
| 2027-07-26 | $27.83 | $27.00 | $28.67 |
| 2027-07-27 | $27.36 | $26.54 | $28.18 |
| 2027-07-28 | $27.86 | $27.03 | $28.70 |
| 2027-07-29 | $28.39 | $27.54 | $29.24 |
| 2027-07-30 | $28.92 | $28.06 | $29.79 |
| 2027-07-31 | $28.43 | $27.58 | $29.29 |
| 2027 August | |||
| 2027-08-01 | $27.95 | $27.11 | $28.79 |
| 2027-08-02 | $27.48 | $26.65 | $28.30 |
| 2027-08-03 | $28.00 | $27.16 | $28.84 |
| 2027-08-04 | $28.35 | $27.50 | $29.20 |
| 2027-08-05 | $28.10 | $27.26 | $28.95 |
| 2027-08-06 | $27.70 | $26.87 | $28.53 |
| 2027-08-07 | $28.22 | $27.37 | $29.07 |
| 2027-08-08 | $27.95 | $27.12 | $28.79 |
| 2027-08-09 | $27.72 | $26.88 | $28.55 |
| 2027-08-10 | $28.09 | $27.24 | $28.93 |
| 2027-08-11 | $28.62 | $27.76 | $29.48 |
| 2027-08-12 | $28.13 | $27.29 | $28.98 |
| 2027-08-13 | $27.65 | $26.82 | $28.48 |
| 2027-08-14 | $27.65 | $26.82 | $28.48 |
| 2027-08-15 | $27.81 | $26.97 | $28.64 |
| 2027-08-16 | $27.99 | $27.15 | $28.82 |
| 2027-08-17 | $28.21 | $27.36 | $29.06 |
| 2027-08-18 | $28.71 | $27.85 | $29.57 |
| 2027-08-19 | $28.23 | $27.38 | $29.07 |
| 2027-08-20 | $28.74 | $27.88 | $29.61 |
| 2027-08-21 | $29.29 | $28.41 | $30.17 |
| 2027-08-22 | $29.84 | $28.94 | $30.73 |
| 2027-08-23 | $29.33 | $28.45 | $30.21 |
| 2027-08-24 | $28.84 | $27.97 | $29.70 |
| 2027-08-25 | $28.35 | $27.50 | $29.20 |
| 2027-08-26 | $28.88 | $28.01 | $29.75 |
| 2027-08-27 | $29.24 | $28.37 | $30.12 |
| 2027-08-28 | $28.99 | $28.12 | $29.86 |
| 2027-08-29 | $28.57 | $27.72 | $29.43 |
| 2027-08-30 | $29.11 | $28.24 | $29.99 |
| 2027-08-31 | $28.84 | $27.97 | $29.70 |
| 2027 September | |||
| 2027-09-01 | $28.59 | $27.73 | $29.45 |
| 2027-09-02 | $28.98 | $28.11 | $29.84 |
| 2027-09-03 | $29.52 | $28.64 | $30.41 |
| 2027-09-04 | $29.02 | $28.15 | $29.89 |
| 2027-09-05 | $28.53 | $27.67 | $29.38 |
| 2027-09-06 | $28.53 | $27.67 | $29.38 |
| 2027-09-07 | $28.69 | $27.83 | $29.55 |
| 2027-09-08 | $28.87 | $28.00 | $29.74 |
| 2027-09-09 | $29.10 | $28.23 | $29.97 |
| 2027-09-10 | $29.62 | $28.73 | $30.51 |
| 2027-09-11 | $29.12 | $28.24 | $29.99 |
| 2027-09-12 | $29.65 | $28.76 | $30.54 |
| 2027-09-13 | $30.21 | $29.31 | $31.12 |
| 2027-09-14 | $30.78 | $29.86 | $31.71 |
| 2027-09-15 | $30.26 | $29.35 | $31.17 |
| 2027-09-16 | $29.75 | $28.85 | $30.64 |
| 2027-09-17 | $29.24 | $28.37 | $30.12 |
| 2027-09-18 | $29.79 | $28.90 | $30.69 |
| 2027-09-19 | $30.17 | $29.26 | $31.07 |
| 2027-09-20 | $29.91 | $29.01 | $30.81 |
| 2027-09-21 | $29.48 | $28.59 | $30.36 |
| 2027-09-22 | $30.03 | $29.13 | $30.93 |
| 2027-09-23 | $29.75 | $28.86 | $30.64 |
| 2027-09-24 | $29.50 | $28.61 | $30.38 |
| 2027-09-25 | $29.89 | $28.99 | $30.79 |