Current 002448 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.39 | $90.59 | $96.19 |
| 2030-01-02 | $91.81 | $89.05 | $94.56 |
| 2030-01-03 | $90.25 | $87.54 | $92.96 |
| 2030-01-04 | $90.25 | $87.54 | $92.96 |
| 2030-01-05 | $90.75 | $88.03 | $93.47 |
| 2030-01-06 | $91.33 | $88.59 | $94.07 |
| 2030-01-07 | $92.06 | $89.30 | $94.82 |
| 2030-01-08 | $93.70 | $90.89 | $96.51 |
| 2030-01-09 | $92.11 | $89.35 | $94.88 |
| 2030-01-10 | $93.81 | $90.99 | $96.62 |
| 2030-01-11 | $95.58 | $92.71 | $98.44 |
| 2030-01-12 | $97.38 | $94.46 | $100.30 |
| 2030-01-13 | $95.73 | $92.85 | $98.60 |
| 2030-01-14 | $94.10 | $91.28 | $96.93 |
| 2030-01-15 | $92.51 | $89.73 | $95.28 |
| 2030-01-16 | $94.25 | $91.42 | $97.08 |
| 2030-01-17 | $95.44 | $92.57 | $98.30 |
| 2030-01-18 | $94.62 | $91.78 | $97.45 |
| 2030-01-19 | $93.25 | $90.45 | $96.05 |
| 2030-01-20 | $95.01 | $92.16 | $97.86 |
| 2030-01-21 | $94.11 | $91.29 | $96.94 |
| 2030-01-22 | $93.31 | $90.51 | $96.11 |
| 2030-01-23 | $94.56 | $91.72 | $97.40 |
| 2030-01-24 | $96.34 | $93.45 | $99.23 |
| 2030-01-25 | $94.71 | $91.87 | $97.55 |
| 2030-01-26 | $93.10 | $90.31 | $95.90 |
| 2030-01-27 | $93.10 | $90.31 | $95.90 |
| 2030-01-28 | $93.62 | $90.81 | $96.43 |
| 2030-01-29 | $94.22 | $91.39 | $97.04 |
| 2030-01-30 | $94.97 | $92.12 | $97.82 |
| 2030-01-31 | $96.66 | $93.76 | $99.56 |
| 2030 February | |||
| 2030-02-01 | $95.02 | $92.17 | $97.88 |
| 2030-02-02 | $96.77 | $93.87 | $99.68 |
| 2030-02-03 | $98.60 | $95.64 | $101.56 |
| 2030-02-04 | $100.46 | $97.44 | $103.47 |
| 2030-02-05 | $98.75 | $95.79 | $101.72 |
| 2030-02-06 | $97.08 | $94.17 | $99.99 |
| 2030-02-07 | $95.43 | $92.57 | $98.30 |
| 2030-02-08 | $97.23 | $94.31 | $100.15 |
| 2030-02-09 | $98.45 | $95.50 | $101.41 |
| 2030-02-10 | $97.61 | $94.68 | $100.54 |
| 2030-02-11 | $96.20 | $93.31 | $99.08 |
| 2030-02-12 | $98.01 | $95.07 | $100.95 |
| 2030-02-13 | $97.09 | $94.18 | $100.00 |
| 2030-02-14 | $96.26 | $93.37 | $99.15 |
| 2030-02-15 | $97.55 | $94.62 | $100.48 |
| 2030-02-16 | $99.39 | $96.41 | $102.37 |
| 2030-02-17 | $97.70 | $94.77 | $100.63 |
| 2030-02-18 | $96.05 | $93.17 | $98.93 |
| 2030-02-19 | $96.05 | $93.17 | $98.93 |
| 2030-02-20 | $96.58 | $93.68 | $99.47 |
| 2030-02-21 | $97.20 | $94.28 | $100.11 |
| 2030-02-22 | $97.97 | $95.03 | $100.91 |
| 2030-02-23 | $99.72 | $96.73 | $102.71 |
| 2030-02-24 | $98.03 | $95.09 | $100.97 |
| 2030-02-25 | $99.83 | $96.84 | $102.83 |
| 2030-02-26 | $101.72 | $98.66 | $104.77 |
| 2030-02-27 | $103.63 | $100.52 | $106.74 |
| 2030-02-28 | $101.88 | $98.82 | $104.93 |
| 2030 March | |||
| 2030-03-01 | $100.15 | $97.14 | $103.15 |
| 2030-03-02 | $98.45 | $95.50 | $101.40 |
| 2030-03-03 | $100.31 | $97.30 | $103.31 |
| 2030-03-04 | $101.57 | $98.52 | $104.61 |
| 2030-03-05 | $100.69 | $97.67 | $103.71 |
| 2030-03-06 | $99.24 | $96.26 | $102.22 |
| 2030-03-07 | $101.11 | $98.08 | $104.14 |
| 2030-03-08 | $100.16 | $97.15 | $103.16 |
| 2030-03-09 | $99.30 | $96.33 | $102.28 |
| 2030-03-10 | $100.63 | $97.61 | $103.65 |
| 2030-03-11 | $102.53 | $99.45 | $105.61 |
| 2030-03-12 | $100.79 | $97.77 | $103.82 |
| 2030-03-13 | $99.08 | $96.11 | $102.06 |
| 2030-03-14 | $99.08 | $96.11 | $102.06 |
| 2030-03-15 | $99.63 | $96.64 | $102.62 |
| 2030-03-16 | $100.27 | $97.26 | $103.28 |
| 2030-03-17 | $101.07 | $98.04 | $104.10 |
| 2030-03-18 | $102.87 | $99.79 | $105.96 |
| 2030-03-19 | $101.13 | $98.09 | $104.16 |
| 2030-03-20 | $102.99 | $99.90 | $106.08 |
| 2030-03-21 | $104.93 | $101.78 | $108.08 |
| 2030-03-22 | $106.91 | $103.70 | $110.12 |
| 2030-03-23 | $105.10 | $101.94 | $108.25 |
| 2030-03-24 | $103.31 | $100.21 | $106.41 |
| 2030-03-25 | $101.56 | $98.52 | $104.61 |
| 2030-03-26 | $103.48 | $100.37 | $106.58 |
| 2030-03-27 | $104.78 | $101.63 | $107.92 |
| 2030-03-28 | $103.88 | $100.76 | $106.99 |
| 2030-03-29 | $102.38 | $99.30 | $105.45 |
| 2030-03-30 | $104.31 | $101.18 | $107.43 |
| 2030-03-31 | $103.33 | $100.23 | $106.43 |
| 2030 April | |||
| 2030-04-01 | $102.44 | $99.37 | $105.52 |
| 2030-04-02 | $103.82 | $100.70 | $106.93 |
| 2030-04-03 | $105.77 | $102.60 | $108.95 |
| 2030-04-04 | $103.98 | $100.86 | $107.10 |
| 2030-04-05 | $102.22 | $99.15 | $105.28 |
| 2030-04-06 | $102.22 | $99.15 | $105.28 |
| 2030-04-07 | $102.78 | $99.70 | $105.86 |
| 2030-04-08 | $103.44 | $100.34 | $106.54 |
| 2030-04-09 | $104.27 | $101.14 | $107.39 |
| 2030-04-10 | $106.13 | $102.94 | $109.31 |
| 2030-04-11 | $104.33 | $101.20 | $107.46 |
| 2030-04-12 | $106.25 | $103.06 | $109.43 |
| 2030-04-13 | $108.25 | $105.00 | $111.50 |
| 2030-04-14 | $110.29 | $106.98 | $113.60 |
| 2030-04-15 | $108.42 | $105.17 | $111.67 |
| 2030-04-16 | $106.58 | $103.38 | $109.78 |
| 2030-04-17 | $104.77 | $101.63 | $107.92 |
| 2030-04-18 | $106.75 | $103.55 | $109.95 |
| 2030-04-19 | $108.09 | $104.85 | $111.33 |
| 2030-04-20 | $107.16 | $103.95 | $110.38 |
| 2030-04-21 | $105.61 | $102.44 | $108.78 |
| 2030-04-22 | $107.60 | $104.37 | $110.83 |
| 2030-04-23 | $106.59 | $103.39 | $109.79 |
| 2030-04-24 | $105.68 | $102.51 | $108.85 |
| 2030-04-25 | $107.10 | $103.88 | $110.31 |
| 2030-04-26 | $109.12 | $105.84 | $112.39 |
| 2030-04-27 | $107.27 | $104.05 | $110.48 |
| 2030-04-28 | $105.45 | $102.28 | $108.61 |
| 2030-04-29 | $105.45 | $102.28 | $108.61 |
| 2030-04-30 | $106.03 | $102.85 | $109.21 |
| 2030 May | |||
| 2030-05-01 | $106.71 | $103.51 | $109.91 |
| 2030-05-02 | $107.56 | $104.33 | $110.79 |
| 2030-05-03 | $109.48 | $106.20 | $112.76 |
| 2030-05-04 | $107.62 | $104.40 | $110.85 |
| 2030-05-05 | $109.60 | $106.32 | $112.89 |
| 2030-05-06 | $111.67 | $108.32 | $115.02 |
| 2030-05-07 | $113.78 | $110.36 | $117.19 |
| 2030-05-08 | $111.85 | $108.49 | $115.20 |
| 2030-05-09 | $109.95 | $106.65 | $113.25 |
| 2030-05-10 | $108.09 | $104.84 | $111.33 |
| 2030-05-11 | $110.12 | $106.82 | $113.43 |
| 2030-05-12 | $111.51 | $108.16 | $114.85 |
| 2030-05-13 | $110.55 | $107.23 | $113.87 |
| 2030-05-14 | $108.95 | $105.68 | $112.22 |
| 2030-05-15 | $111.00 | $107.67 | $114.34 |
| 2030-05-16 | $109.96 | $106.66 | $113.26 |
| 2030-05-17 | $109.02 | $105.75 | $112.30 |
| 2030-05-18 | $110.48 | $107.17 | $113.80 |
| 2030-05-19 | $112.57 | $109.19 | $115.94 |
| 2030-05-20 | $110.66 | $107.34 | $113.98 |
| 2030-05-21 | $108.78 | $105.52 | $112.04 |
| 2030-05-22 | $108.78 | $105.52 | $112.04 |
| 2030-05-23 | $109.38 | $106.10 | $112.66 |
| 2030-05-24 | $110.08 | $106.78 | $113.38 |
| 2030-05-25 | $110.96 | $107.63 | $114.29 |
| 2030-05-26 | $112.94 | $109.55 | $116.33 |
| 2030-05-27 | $111.03 | $107.70 | $114.36 |
| 2030-05-28 | $113.07 | $109.68 | $116.46 |
| 2030-05-29 | $115.20 | $111.75 | $118.66 |
| 2030-05-30 | $117.37 | $113.85 | $120.89 |
| 2030-05-31 | $115.38 | $111.92 | $118.84 |
| 2030 June | |||
| 2030-06-01 | $113.43 | $110.02 | $116.83 |
| 2030-06-02 | $111.50 | $108.16 | $114.85 |
| 2030-06-03 | $113.60 | $110.20 | $117.01 |
| 2030-06-04 | $115.03 | $111.58 | $118.48 |
| 2030-06-05 | $114.04 | $110.62 | $117.47 |
| 2030-06-06 | $112.40 | $109.02 | $115.77 |
| 2030-06-07 | $114.51 | $111.08 | $117.95 |
| 2030-06-08 | $113.44 | $110.04 | $116.84 |
| 2030-06-09 | $112.47 | $109.10 | $115.85 |
| 2030-06-10 | $113.98 | $110.56 | $117.40 |
| 2030-06-11 | $116.12 | $112.64 | $119.61 |
| 2030-06-12 | $114.16 | $110.73 | $117.58 |
| 2030-06-13 | $112.22 | $108.85 | $115.59 |
| 2030-06-14 | $112.22 | $108.85 | $115.59 |
| 2030-06-15 | $112.84 | $109.45 | $116.23 |
| 2030-06-16 | $113.56 | $110.16 | $116.97 |
| 2030-06-17 | $114.47 | $111.04 | $117.90 |
| 2030-06-18 | $116.51 | $113.02 | $120.01 |
| 2030-06-19 | $114.54 | $111.10 | $117.97 |
| 2030-06-20 | $116.64 | $113.15 | $120.14 |
| 2030-06-21 | $118.84 | $115.28 | $122.41 |
| 2030-06-22 | $121.08 | $117.45 | $124.72 |
| 2030-06-23 | $119.03 | $115.46 | $122.60 |
| 2030-06-24 | $117.01 | $113.50 | $120.52 |
| 2030-06-25 | $115.03 | $111.58 | $118.48 |
| 2030-06-26 | $117.20 | $113.68 | $120.71 |
| 2030-06-27 | $118.67 | $115.11 | $122.23 |
| 2030-06-28 | $117.65 | $114.12 | $121.18 |
| 2030-06-29 | $115.95 | $112.47 | $119.43 |
| 2030-06-30 | $118.13 | $114.59 | $121.68 |
| 2030 July | |||
| 2030-07-01 | $117.03 | $113.51 | $120.54 |
| 2030-07-02 | $116.03 | $112.55 | $119.51 |
| 2030-07-03 | $117.58 | $114.05 | $121.11 |
| 2030-07-04 | $119.80 | $116.20 | $123.39 |
| 2030-07-05 | $117.77 | $114.23 | $121.30 |
| 2030-07-06 | $115.77 | $112.30 | $119.24 |
| 2030-07-07 | $115.77 | $112.30 | $119.24 |
| 2030-07-08 | $116.41 | $112.92 | $119.90 |
| 2030-07-09 | $117.15 | $113.64 | $120.67 |
| 2030-07-10 | $118.09 | $114.55 | $121.63 |
| 2030-07-11 | $120.20 | $116.59 | $123.80 |
| 2030-07-12 | $118.16 | $114.61 | $121.70 |
| 2030-07-13 | $120.33 | $116.72 | $123.94 |
| 2030-07-14 | $122.60 | $118.92 | $126.28 |
| 2030-07-15 | $124.91 | $121.16 | $128.66 |
| 2030-07-16 | $122.79 | $119.11 | $126.48 |
| 2030-07-17 | $120.71 | $117.09 | $124.33 |
| 2030-07-18 | $118.66 | $115.10 | $122.22 |
| 2030-07-19 | $120.90 | $117.27 | $124.53 |
| 2030-07-20 | $122.42 | $118.75 | $126.09 |
| 2030-07-21 | $121.37 | $117.73 | $125.01 |
| 2030-07-22 | $119.62 | $116.03 | $123.20 |
| 2030-07-23 | $121.87 | $118.21 | $125.53 |
| 2030-07-24 | $120.73 | $117.10 | $124.35 |
| 2030-07-25 | $119.70 | $116.10 | $123.29 |
| 2030-07-26 | $121.30 | $117.66 | $124.94 |
| 2030-07-27 | $123.58 | $119.88 | $127.29 |
| 2030-07-28 | $121.49 | $117.84 | $125.13 |
| 2030-07-29 | $119.43 | $115.85 | $123.01 |
| 2030-07-30 | $119.43 | $115.85 | $123.01 |
| 2030-07-31 | $120.09 | $116.49 | $123.69 |
| 2030 August | |||
| 2030-08-01 | $120.86 | $117.23 | $124.48 |
| 2030-08-02 | $121.82 | $118.17 | $125.48 |
| 2030-08-03 | $124.00 | $120.28 | $127.72 |
| 2030-08-04 | $121.89 | $118.24 | $125.55 |
| 2030-08-05 | $124.14 | $120.41 | $127.86 |
| 2030-08-06 | $126.48 | $122.68 | $130.27 |
| 2030-08-07 | $128.86 | $124.99 | $132.73 |
| 2030-08-08 | $126.68 | $122.88 | $130.48 |
| 2030-08-09 | $124.53 | $120.79 | $128.26 |
| 2030-08-10 | $122.42 | $118.74 | $126.09 |
| 2030-08-11 | $124.72 | $120.98 | $128.47 |
| 2030-08-12 | $126.29 | $122.50 | $130.08 |
| 2030-08-13 | $125.21 | $121.45 | $128.96 |
| 2030-08-14 | $123.40 | $119.70 | $127.10 |
| 2030-08-15 | $125.72 | $121.95 | $129.49 |
| 2030-08-16 | $124.54 | $120.81 | $128.28 |
| 2030-08-17 | $123.48 | $119.78 | $127.18 |
| 2030-08-18 | $125.13 | $121.38 | $128.89 |
| 2030-08-19 | $127.49 | $123.67 | $131.32 |
| 2030-08-20 | $125.33 | $121.57 | $129.09 |
| 2030-08-21 | $123.20 | $119.51 | $126.90 |
| 2030-08-22 | $123.20 | $119.51 | $126.90 |
| 2030-08-23 | $123.88 | $120.17 | $127.60 |
| 2030-08-24 | $124.68 | $120.94 | $128.42 |
| 2030-08-25 | $125.67 | $121.90 | $129.44 |
| 2030-08-26 | $127.92 | $124.08 | $131.75 |
| 2030-08-27 | $125.75 | $121.97 | $129.52 |
| 2030-08-28 | $128.06 | $124.22 | $131.90 |
| 2030-08-29 | $130.48 | $126.56 | $134.39 |
| 2030-08-30 | $132.93 | $128.95 | $136.92 |
| 2030-08-31 | $130.68 | $126.76 | $134.60 |
| 2030 September | |||
| 2030-09-01 | $128.46 | $124.61 | $132.32 |
| 2030-09-02 | $126.29 | $122.50 | $130.08 |
| 2030-09-03 | $128.67 | $124.81 | $132.53 |
| 2030-09-04 | $130.28 | $126.38 | $134.19 |
| 2030-09-05 | $129.16 | $125.29 | $133.04 |
| 2030-09-06 | $127.30 | $123.48 | $131.12 |
| 2030-09-07 | $129.70 | $125.81 | $133.59 |
| 2030-09-08 | $128.48 | $124.63 | $132.33 |
| 2030-09-09 | $127.38 | $123.56 | $131.21 |
| 2030-09-10 | $129.09 | $125.22 | $132.96 |
| 2030-09-11 | $131.52 | $127.58 | $135.47 |
| 2030-09-12 | $129.29 | $125.41 | $133.17 |
| 2030-09-13 | $127.10 | $123.29 | $130.91 |
| 2030-09-14 | $127.10 | $123.29 | $130.91 |
| 2030-09-15 | $127.80 | $123.97 | $131.64 |
| 2030-09-16 | $128.62 | $124.76 | $132.48 |
| 2030-09-17 | $129.65 | $125.76 | $133.54 |
| 2030-09-18 | $131.96 | $128.00 | $135.92 |
| 2030-09-19 | $129.72 | $125.83 | $133.61 |
| 2030-09-20 | $132.11 | $128.15 | $136.07 |
| 2030-09-21 | $134.60 | $130.56 | $138.64 |
| 2030-09-22 | $137.14 | $133.02 | $141.25 |
| 2030-09-23 | $134.81 | $130.77 | $138.86 |
| 2030-09-24 | $132.53 | $128.55 | $136.50 |