Current 002448 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.73 | $32.72 | $34.74 |
| 2028-01-02 | $34.00 | $32.98 | $35.02 |
| 2028-01-03 | $34.61 | $33.57 | $35.65 |
| 2028-01-04 | $34.02 | $33.00 | $35.04 |
| 2028-01-05 | $34.65 | $33.61 | $35.69 |
| 2028-01-06 | $35.30 | $34.24 | $36.36 |
| 2028-01-07 | $35.97 | $34.89 | $37.04 |
| 2028-01-08 | $35.36 | $34.30 | $36.42 |
| 2028-01-09 | $34.76 | $33.71 | $35.80 |
| 2028-01-10 | $34.17 | $33.14 | $35.19 |
| 2028-01-11 | $34.81 | $33.77 | $35.86 |
| 2028-01-12 | $35.25 | $34.19 | $36.31 |
| 2028-01-13 | $34.95 | $33.90 | $35.99 |
| 2028-01-14 | $34.44 | $33.41 | $35.47 |
| 2028-01-15 | $35.09 | $34.04 | $36.14 |
| 2028-01-16 | $34.76 | $33.72 | $35.80 |
| 2028-01-17 | $34.46 | $33.43 | $35.50 |
| 2028-01-18 | $34.92 | $33.88 | $35.97 |
| 2028-01-19 | $35.58 | $34.52 | $36.65 |
| 2028-01-20 | $34.98 | $33.93 | $36.03 |
| 2028-01-21 | $34.39 | $33.36 | $35.42 |
| 2028-01-22 | $34.39 | $33.36 | $35.42 |
| 2028-01-23 | $34.58 | $33.54 | $35.61 |
| 2028-01-24 | $34.80 | $33.75 | $35.84 |
| 2028-01-25 | $35.08 | $34.02 | $36.13 |
| 2028-01-26 | $35.70 | $34.63 | $36.77 |
| 2028-01-27 | $35.10 | $34.04 | $36.15 |
| 2028-01-28 | $35.74 | $34.67 | $36.81 |
| 2028-01-29 | $36.42 | $35.32 | $37.51 |
| 2028-01-30 | $37.10 | $35.99 | $38.22 |
| 2028-01-31 | $36.47 | $35.38 | $37.57 |
| 2028 February | |||
| 2028-02-01 | $35.86 | $34.78 | $36.93 |
| 2028-02-02 | $35.25 | $34.19 | $36.30 |
| 2028-02-03 | $35.91 | $34.83 | $36.99 |
| 2028-02-04 | $36.36 | $35.27 | $37.45 |
| 2028-02-05 | $36.05 | $34.97 | $37.13 |
| 2028-02-06 | $35.53 | $34.46 | $36.60 |
| 2028-02-07 | $36.20 | $35.11 | $37.29 |
| 2028-02-08 | $35.86 | $34.78 | $36.93 |
| 2028-02-09 | $35.55 | $34.49 | $36.62 |
| 2028-02-10 | $36.03 | $34.95 | $37.11 |
| 2028-02-11 | $36.71 | $35.61 | $37.81 |
| 2028-02-12 | $36.09 | $35.00 | $37.17 |
| 2028-02-13 | $35.47 | $34.41 | $36.54 |
| 2028-02-14 | $35.47 | $34.41 | $36.54 |
| 2028-02-15 | $35.67 | $34.60 | $36.74 |
| 2028-02-16 | $35.90 | $34.82 | $36.98 |
| 2028-02-17 | $36.19 | $35.10 | $37.27 |
| 2028-02-18 | $36.83 | $35.73 | $37.94 |
| 2028-02-19 | $36.21 | $35.12 | $37.29 |
| 2028-02-20 | $36.87 | $35.77 | $37.98 |
| 2028-02-21 | $37.57 | $36.44 | $38.69 |
| 2028-02-22 | $38.28 | $37.13 | $39.42 |
| 2028-02-23 | $37.63 | $36.50 | $38.76 |
| 2028-02-24 | $36.99 | $35.88 | $38.10 |
| 2028-02-25 | $36.36 | $35.27 | $37.45 |
| 2028-02-26 | $37.05 | $35.94 | $38.16 |
| 2028-02-27 | $37.51 | $36.39 | $38.64 |
| 2028-02-28 | $37.19 | $36.07 | $38.31 |
| 2028-02-29 | $36.65 | $35.55 | $37.75 |
| 2028 March | |||
| 2028-03-01 | $37.34 | $36.22 | $38.46 |
| 2028-03-02 | $36.99 | $35.88 | $38.10 |
| 2028-03-03 | $36.68 | $35.58 | $37.78 |
| 2028-03-04 | $37.17 | $36.05 | $38.28 |
| 2028-03-05 | $37.87 | $36.73 | $39.00 |
| 2028-03-06 | $37.23 | $36.11 | $38.34 |
| 2028-03-07 | $36.60 | $35.50 | $37.69 |
| 2028-03-08 | $36.60 | $35.50 | $37.69 |
| 2028-03-09 | $36.80 | $35.69 | $37.90 |
| 2028-03-10 | $37.03 | $35.92 | $38.14 |
| 2028-03-11 | $37.33 | $36.21 | $38.45 |
| 2028-03-12 | $38.00 | $36.86 | $39.13 |
| 2028-03-13 | $37.35 | $36.23 | $38.47 |
| 2028-03-14 | $38.04 | $36.90 | $39.18 |
| 2028-03-15 | $38.76 | $37.59 | $39.92 |
| 2028-03-16 | $39.49 | $38.30 | $40.67 |
| 2028-03-17 | $38.82 | $37.65 | $39.98 |
| 2028-03-18 | $38.16 | $37.01 | $39.30 |
| 2028-03-19 | $37.51 | $36.39 | $38.64 |
| 2028-03-20 | $38.22 | $37.07 | $39.36 |
| 2028-03-21 | $38.70 | $37.54 | $39.86 |
| 2028-03-22 | $38.37 | $37.21 | $39.52 |
| 2028-03-23 | $37.81 | $36.68 | $38.95 |
| 2028-03-24 | $38.52 | $37.37 | $39.68 |
| 2028-03-25 | $38.16 | $37.02 | $39.31 |
| 2028-03-26 | $37.84 | $36.70 | $38.97 |
| 2028-03-27 | $38.34 | $37.19 | $39.49 |
| 2028-03-28 | $39.07 | $37.89 | $40.24 |
| 2028-03-29 | $38.40 | $37.25 | $39.56 |
| 2028-03-30 | $37.75 | $36.62 | $38.89 |
| 2028-03-31 | $37.75 | $36.62 | $38.89 |
| 2028 April | |||
| 2028-04-01 | $37.96 | $36.82 | $39.10 |
| 2028-04-02 | $38.20 | $37.06 | $39.35 |
| 2028-04-03 | $38.51 | $37.35 | $39.66 |
| 2028-04-04 | $39.20 | $38.02 | $40.37 |
| 2028-04-05 | $38.53 | $37.38 | $39.69 |
| 2028-04-06 | $39.24 | $38.06 | $40.42 |
| 2028-04-07 | $39.98 | $38.78 | $41.18 |
| 2028-04-08 | $40.73 | $39.51 | $41.96 |
| 2028-04-09 | $40.04 | $38.84 | $41.24 |
| 2028-04-10 | $39.36 | $38.18 | $40.55 |
| 2028-04-11 | $38.70 | $37.54 | $39.86 |
| 2028-04-12 | $39.43 | $38.24 | $40.61 |
| 2028-04-13 | $39.92 | $38.72 | $41.12 |
| 2028-04-14 | $39.58 | $38.39 | $40.77 |
| 2028-04-15 | $39.01 | $37.84 | $40.18 |
| 2028-04-16 | $39.74 | $38.55 | $40.93 |
| 2028-04-17 | $39.37 | $38.19 | $40.55 |
| 2028-04-18 | $39.03 | $37.86 | $40.20 |
| 2028-04-19 | $39.56 | $38.37 | $40.74 |
| 2028-04-20 | $40.30 | $39.09 | $41.51 |
| 2028-04-21 | $39.62 | $38.43 | $40.81 |
| 2028-04-22 | $38.95 | $37.78 | $40.11 |
| 2028-04-23 | $38.95 | $37.78 | $40.11 |
| 2028-04-24 | $39.16 | $37.99 | $40.34 |
| 2028-04-25 | $39.41 | $38.23 | $40.59 |
| 2028-04-26 | $39.73 | $38.54 | $40.92 |
| 2028-04-27 | $40.44 | $39.22 | $41.65 |
| 2028-04-28 | $39.75 | $38.56 | $40.94 |
| 2028-04-29 | $40.48 | $39.27 | $41.70 |
| 2028-04-30 | $41.24 | $40.01 | $42.48 |
| 2028 May | |||
| 2028-05-01 | $42.02 | $40.76 | $43.28 |
| 2028-05-02 | $41.31 | $40.07 | $42.55 |
| 2028-05-03 | $40.61 | $39.39 | $41.83 |
| 2028-05-04 | $39.92 | $38.72 | $41.12 |
| 2028-05-05 | $40.67 | $39.45 | $41.89 |
| 2028-05-06 | $41.18 | $39.95 | $42.42 |
| 2028-05-07 | $40.83 | $39.61 | $42.06 |
| 2028-05-08 | $40.24 | $39.03 | $41.45 |
| 2028-05-09 | $41.00 | $39.77 | $42.23 |
| 2028-05-10 | $40.61 | $39.40 | $41.83 |
| 2028-05-11 | $40.27 | $39.06 | $41.48 |
| 2028-05-12 | $40.81 | $39.58 | $42.03 |
| 2028-05-13 | $41.58 | $40.33 | $42.82 |
| 2028-05-14 | $40.87 | $39.64 | $42.10 |
| 2028-05-15 | $40.18 | $38.97 | $41.38 |
| 2028-05-16 | $40.18 | $38.97 | $41.38 |
| 2028-05-17 | $40.40 | $39.19 | $41.61 |
| 2028-05-18 | $40.66 | $39.44 | $41.88 |
| 2028-05-19 | $40.98 | $39.75 | $42.21 |
| 2028-05-20 | $41.71 | $40.46 | $42.97 |
| 2028-05-21 | $41.01 | $39.78 | $42.24 |
| 2028-05-22 | $41.76 | $40.51 | $43.01 |
| 2028-05-23 | $42.55 | $41.27 | $43.82 |
| 2028-05-24 | $43.35 | $42.05 | $44.65 |
| 2028-05-25 | $42.62 | $41.34 | $43.89 |
| 2028-05-26 | $41.89 | $40.64 | $43.15 |
| 2028-05-27 | $41.18 | $39.95 | $42.42 |
| 2028-05-28 | $41.96 | $40.70 | $43.22 |
| 2028-05-29 | $42.49 | $41.21 | $43.76 |
| 2028-05-30 | $42.12 | $40.86 | $43.38 |
| 2028-05-31 | $41.51 | $40.27 | $42.76 |
| 2028 June | |||
| 2028-06-01 | $42.29 | $41.03 | $43.56 |
| 2028-06-02 | $41.90 | $40.64 | $43.15 |
| 2028-06-03 | $41.54 | $40.29 | $42.79 |
| 2028-06-04 | $42.10 | $40.83 | $43.36 |
| 2028-06-05 | $42.89 | $41.60 | $44.18 |
| 2028-06-06 | $42.16 | $40.90 | $43.43 |
| 2028-06-07 | $41.45 | $40.20 | $42.69 |
| 2028-06-08 | $41.45 | $40.20 | $42.69 |
| 2028-06-09 | $41.68 | $40.43 | $42.93 |
| 2028-06-10 | $41.94 | $40.68 | $43.20 |
| 2028-06-11 | $42.28 | $41.01 | $43.55 |
| 2028-06-12 | $43.03 | $41.74 | $44.32 |
| 2028-06-13 | $42.30 | $41.03 | $43.57 |
| 2028-06-14 | $43.08 | $41.79 | $44.37 |
| 2028-06-15 | $43.89 | $42.58 | $45.21 |
| 2028-06-16 | $44.72 | $43.38 | $46.06 |
| 2028-06-17 | $43.96 | $42.64 | $45.28 |
| 2028-06-18 | $43.22 | $41.92 | $44.51 |
| 2028-06-19 | $42.48 | $41.21 | $43.76 |
| 2028-06-20 | $43.29 | $41.99 | $44.58 |
| 2028-06-21 | $43.83 | $42.51 | $45.14 |
| 2028-06-22 | $43.45 | $42.15 | $44.76 |
| 2028-06-23 | $42.82 | $41.54 | $44.11 |
| 2028-06-24 | $43.63 | $42.32 | $44.94 |
| 2028-06-25 | $43.22 | $41.93 | $44.52 |
| 2028-06-26 | $42.85 | $41.57 | $44.14 |
| 2028-06-27 | $43.43 | $42.12 | $44.73 |
| 2028-06-28 | $44.25 | $42.92 | $45.57 |
| 2028-06-29 | $43.50 | $42.19 | $44.80 |
| 2028-06-30 | $42.76 | $41.48 | $44.04 |
| 2028 July | |||
| 2028-07-01 | $42.76 | $41.48 | $44.04 |
| 2028-07-02 | $42.99 | $41.70 | $44.28 |
| 2028-07-03 | $43.27 | $41.97 | $44.57 |
| 2028-07-04 | $43.62 | $42.31 | $44.92 |
| 2028-07-05 | $44.39 | $43.06 | $45.73 |
| 2028-07-06 | $43.64 | $42.33 | $44.95 |
| 2028-07-07 | $44.44 | $43.11 | $45.78 |
| 2028-07-08 | $45.28 | $43.92 | $46.64 |
| 2028-07-09 | $46.13 | $44.75 | $47.52 |
| 2028-07-10 | $45.35 | $43.99 | $46.71 |
| 2028-07-11 | $44.58 | $43.25 | $45.92 |
| 2028-07-12 | $43.83 | $42.51 | $45.14 |
| 2028-07-13 | $44.65 | $43.31 | $45.99 |
| 2028-07-14 | $45.22 | $43.86 | $46.57 |
| 2028-07-15 | $44.83 | $43.48 | $46.17 |
| 2028-07-16 | $44.18 | $42.85 | $45.50 |
| 2028-07-17 | $45.01 | $43.66 | $46.36 |
| 2028-07-18 | $44.59 | $43.25 | $45.93 |
| 2028-07-19 | $44.21 | $42.88 | $45.53 |
| 2028-07-20 | $44.80 | $43.46 | $46.14 |
| 2028-07-21 | $45.64 | $44.28 | $47.01 |
| 2028-07-22 | $44.87 | $43.52 | $46.22 |
| 2028-07-23 | $44.11 | $42.79 | $45.43 |
| 2028-07-24 | $44.11 | $42.79 | $45.43 |
| 2028-07-25 | $44.35 | $43.02 | $45.68 |
| 2028-07-26 | $44.64 | $43.30 | $45.98 |
| 2028-07-27 | $44.99 | $43.64 | $46.34 |
| 2028-07-28 | $45.80 | $44.42 | $47.17 |
| 2028-07-29 | $45.02 | $43.67 | $46.37 |
| 2028-07-30 | $45.85 | $44.47 | $47.22 |
| 2028-07-31 | $46.71 | $45.31 | $48.11 |
| 2028 August | |||
| 2028-08-01 | $47.59 | $46.17 | $49.02 |
| 2028-08-02 | $46.79 | $45.38 | $48.19 |
| 2028-08-03 | $45.99 | $44.61 | $47.37 |
| 2028-08-04 | $45.21 | $43.86 | $46.57 |
| 2028-08-05 | $46.07 | $44.68 | $47.45 |
| 2028-08-06 | $46.64 | $45.25 | $48.04 |
| 2028-08-07 | $46.24 | $44.86 | $47.63 |
| 2028-08-08 | $45.58 | $44.21 | $46.94 |
| 2028-08-09 | $46.43 | $45.04 | $47.83 |
| 2028-08-10 | $46.00 | $44.62 | $47.38 |
| 2028-08-11 | $45.61 | $44.24 | $46.97 |
| 2028-08-12 | $46.22 | $44.83 | $47.60 |
| 2028-08-13 | $47.09 | $45.67 | $48.50 |
| 2028-08-14 | $46.29 | $44.90 | $47.68 |
| 2028-08-15 | $45.50 | $44.14 | $46.87 |
| 2028-08-16 | $45.50 | $44.14 | $46.87 |
| 2028-08-17 | $45.76 | $44.38 | $47.13 |
| 2028-08-18 | $46.05 | $44.67 | $47.43 |
| 2028-08-19 | $46.42 | $45.02 | $47.81 |
| 2028-08-20 | $47.24 | $45.83 | $48.66 |
| 2028-08-21 | $46.44 | $45.05 | $47.84 |
| 2028-08-22 | $47.30 | $45.88 | $48.72 |
| 2028-08-23 | $48.19 | $46.74 | $49.64 |
| 2028-08-24 | $49.10 | $47.63 | $50.57 |
| 2028-08-25 | $48.27 | $46.82 | $49.71 |
| 2028-08-26 | $47.45 | $46.02 | $48.87 |
| 2028-08-27 | $46.64 | $45.24 | $48.04 |
| 2028-08-28 | $47.52 | $46.10 | $48.95 |
| 2028-08-29 | $48.12 | $46.68 | $49.56 |
| 2028-08-30 | $47.71 | $46.27 | $49.14 |
| 2028-08-31 | $47.02 | $45.61 | $48.43 |
| 2028 September | |||
| 2028-09-01 | $47.90 | $46.47 | $49.34 |
| 2028-09-02 | $47.45 | $46.03 | $48.88 |
| 2028-09-03 | $47.05 | $45.64 | $48.46 |
| 2028-09-04 | $47.68 | $46.25 | $49.11 |
| 2028-09-05 | $48.58 | $47.12 | $50.03 |
| 2028-09-06 | $47.75 | $46.32 | $49.19 |
| 2028-09-07 | $46.94 | $45.53 | $48.35 |
| 2028-09-08 | $46.94 | $45.53 | $48.35 |
| 2028-09-09 | $47.20 | $45.79 | $48.62 |
| 2028-09-10 | $47.50 | $46.08 | $48.93 |
| 2028-09-11 | $47.88 | $46.45 | $49.32 |
| 2028-09-12 | $48.74 | $47.28 | $50.20 |
| 2028-09-13 | $47.91 | $46.47 | $49.35 |
| 2028-09-14 | $48.79 | $47.33 | $50.26 |
| 2028-09-15 | $49.71 | $48.22 | $51.20 |
| 2028-09-16 | $50.65 | $49.13 | $52.17 |
| 2028-09-17 | $49.79 | $48.30 | $51.29 |
| 2028-09-18 | $48.95 | $47.48 | $50.42 |
| 2028-09-19 | $48.12 | $46.67 | $49.56 |
| 2028-09-20 | $49.02 | $47.55 | $50.50 |
| 2028-09-21 | $49.64 | $48.15 | $51.13 |
| 2028-09-22 | $49.21 | $47.74 | $50.69 |
| 2028-09-23 | $48.50 | $47.05 | $49.96 |
| 2028-09-24 | $49.42 | $47.93 | $50.90 |