Current 002448 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.85 | $53.20 | $56.49 |
| 2029-01-02 | $55.15 | $53.50 | $56.81 |
| 2029-01-03 | $55.50 | $53.84 | $57.17 |
| 2029-01-04 | $55.95 | $54.27 | $57.63 |
| 2029-01-05 | $56.95 | $55.24 | $58.65 |
| 2029-01-06 | $55.98 | $54.30 | $57.66 |
| 2029-01-07 | $57.01 | $55.30 | $58.72 |
| 2029-01-08 | $58.08 | $56.34 | $59.83 |
| 2029-01-09 | $59.18 | $57.40 | $60.96 |
| 2029-01-10 | $58.18 | $56.43 | $59.92 |
| 2029-01-11 | $57.19 | $55.47 | $58.91 |
| 2029-01-12 | $56.22 | $54.53 | $57.91 |
| 2029-01-13 | $57.28 | $55.56 | $59.00 |
| 2029-01-14 | $58.00 | $56.26 | $59.74 |
| 2029-01-15 | $57.50 | $55.78 | $59.23 |
| 2029-01-16 | $56.67 | $54.97 | $58.37 |
| 2029-01-17 | $57.74 | $56.01 | $59.47 |
| 2029-01-18 | $57.20 | $55.48 | $58.91 |
| 2029-01-19 | $56.71 | $55.01 | $58.41 |
| 2029-01-20 | $57.47 | $55.74 | $59.19 |
| 2029-01-21 | $58.55 | $56.79 | $60.31 |
| 2029-01-22 | $57.56 | $55.83 | $59.28 |
| 2029-01-23 | $56.58 | $54.88 | $58.28 |
| 2029-01-24 | $56.58 | $54.88 | $58.28 |
| 2029-01-25 | $56.89 | $55.19 | $58.60 |
| 2029-01-26 | $57.26 | $55.54 | $58.98 |
| 2029-01-27 | $57.72 | $55.98 | $59.45 |
| 2029-01-28 | $58.75 | $56.98 | $60.51 |
| 2029-01-29 | $57.75 | $56.02 | $59.48 |
| 2029-01-30 | $58.81 | $57.05 | $60.58 |
| 2029-01-31 | $59.92 | $58.12 | $61.72 |
| 2029 February | |||
| 2029-02-01 | $61.05 | $59.22 | $62.88 |
| 2029-02-02 | $60.02 | $58.22 | $61.82 |
| 2029-02-03 | $59.00 | $57.23 | $60.77 |
| 2029-02-04 | $58.00 | $56.26 | $59.74 |
| 2029-02-05 | $59.09 | $57.32 | $60.86 |
| 2029-02-06 | $59.83 | $58.04 | $61.63 |
| 2029-02-07 | $59.32 | $57.54 | $61.10 |
| 2029-02-08 | $58.46 | $56.71 | $60.22 |
| 2029-02-09 | $59.56 | $57.78 | $61.35 |
| 2029-02-10 | $59.00 | $57.23 | $60.77 |
| 2029-02-11 | $58.50 | $56.75 | $60.26 |
| 2029-02-12 | $59.28 | $57.51 | $61.06 |
| 2029-02-13 | $60.40 | $58.59 | $62.21 |
| 2029-02-14 | $59.38 | $57.60 | $61.16 |
| 2029-02-15 | $58.37 | $56.62 | $60.12 |
| 2029-02-16 | $58.37 | $56.62 | $60.12 |
| 2029-02-17 | $58.69 | $56.93 | $60.45 |
| 2029-02-18 | $59.07 | $57.30 | $60.84 |
| 2029-02-19 | $59.54 | $57.75 | $61.33 |
| 2029-02-20 | $60.60 | $58.79 | $62.42 |
| 2029-02-21 | $59.58 | $57.79 | $61.36 |
| 2029-02-22 | $60.67 | $58.85 | $62.49 |
| 2029-02-23 | $61.82 | $59.96 | $63.67 |
| 2029-02-24 | $62.98 | $61.09 | $64.87 |
| 2029-02-25 | $61.91 | $60.06 | $63.77 |
| 2029-02-26 | $60.86 | $59.04 | $62.69 |
| 2029-02-27 | $59.83 | $58.04 | $61.63 |
| 2029-02-28 | $60.96 | $59.13 | $62.79 |
| 2029 March | |||
| 2029-03-01 | $61.73 | $59.87 | $63.58 |
| 2029-03-02 | $61.19 | $59.36 | $63.03 |
| 2029-03-03 | $60.31 | $58.50 | $62.12 |
| 2029-03-04 | $61.45 | $59.60 | $63.29 |
| 2029-03-05 | $60.87 | $59.04 | $62.70 |
| 2029-03-06 | $60.35 | $58.54 | $62.16 |
| 2029-03-07 | $61.16 | $59.32 | $62.99 |
| 2029-03-08 | $62.31 | $60.44 | $64.18 |
| 2029-03-09 | $61.25 | $59.42 | $63.09 |
| 2029-03-10 | $60.22 | $58.41 | $62.02 |
| 2029-03-11 | $60.22 | $58.41 | $62.02 |
| 2029-03-12 | $60.55 | $58.73 | $62.37 |
| 2029-03-13 | $60.94 | $59.11 | $62.76 |
| 2029-03-14 | $61.42 | $59.58 | $63.27 |
| 2029-03-15 | $62.52 | $60.64 | $64.39 |
| 2029-03-16 | $61.46 | $59.62 | $63.30 |
| 2029-03-17 | $62.59 | $60.71 | $64.47 |
| 2029-03-18 | $63.77 | $61.86 | $65.68 |
| 2029-03-19 | $64.97 | $63.02 | $66.92 |
| 2029-03-20 | $63.87 | $61.95 | $65.79 |
| 2029-03-21 | $62.79 | $60.90 | $64.67 |
| 2029-03-22 | $61.72 | $59.87 | $63.57 |
| 2029-03-23 | $62.89 | $61.00 | $64.77 |
| 2029-03-24 | $63.68 | $61.77 | $65.59 |
| 2029-03-25 | $63.13 | $61.24 | $65.02 |
| 2029-03-26 | $62.22 | $60.35 | $64.08 |
| 2029-03-27 | $63.39 | $61.49 | $65.29 |
| 2029-03-28 | $62.79 | $60.91 | $64.68 |
| 2029-03-29 | $62.26 | $60.39 | $64.13 |
| 2029-03-30 | $63.09 | $61.20 | $64.99 |
| 2029-03-31 | $64.28 | $62.35 | $66.21 |
| 2029 April | |||
| 2029-04-01 | $63.19 | $61.30 | $65.09 |
| 2029-04-02 | $62.12 | $60.26 | $63.98 |
| 2029-04-03 | $62.12 | $60.26 | $63.98 |
| 2029-04-04 | $62.46 | $60.59 | $64.34 |
| 2029-04-05 | $62.86 | $60.98 | $64.75 |
| 2029-04-06 | $63.37 | $61.46 | $65.27 |
| 2029-04-07 | $64.50 | $62.56 | $66.43 |
| 2029-04-08 | $63.40 | $61.50 | $65.30 |
| 2029-04-09 | $64.57 | $62.63 | $66.51 |
| 2029-04-10 | $65.79 | $63.81 | $67.76 |
| 2029-04-11 | $67.03 | $65.02 | $69.04 |
| 2029-04-12 | $65.89 | $63.91 | $67.87 |
| 2029-04-13 | $64.77 | $62.83 | $66.72 |
| 2029-04-14 | $63.67 | $61.76 | $65.58 |
| 2029-04-15 | $64.87 | $62.93 | $66.82 |
| 2029-04-16 | $65.69 | $63.72 | $67.66 |
| 2029-04-17 | $65.13 | $63.17 | $67.08 |
| 2029-04-18 | $64.18 | $62.26 | $66.11 |
| 2029-04-19 | $65.39 | $63.43 | $67.36 |
| 2029-04-20 | $64.78 | $62.84 | $66.72 |
| 2029-04-21 | $64.23 | $62.30 | $66.15 |
| 2029-04-22 | $65.09 | $63.13 | $67.04 |
| 2029-04-23 | $66.31 | $64.32 | $68.30 |
| 2029-04-24 | $65.19 | $63.23 | $67.15 |
| 2029-04-25 | $64.08 | $62.16 | $66.01 |
| 2029-04-26 | $64.08 | $62.16 | $66.01 |
| 2029-04-27 | $64.44 | $62.50 | $66.37 |
| 2029-04-28 | $64.85 | $62.90 | $66.80 |
| 2029-04-29 | $65.37 | $63.41 | $67.33 |
| 2029-04-30 | $66.53 | $64.54 | $68.53 |
| 2029 May | |||
| 2029-05-01 | $65.41 | $63.44 | $67.37 |
| 2029-05-02 | $66.61 | $64.61 | $68.61 |
| 2029-05-03 | $67.87 | $65.83 | $69.90 |
| 2029-05-04 | $69.15 | $67.07 | $71.22 |
| 2029-05-05 | $67.97 | $65.93 | $70.01 |
| 2029-05-06 | $66.82 | $64.82 | $68.82 |
| 2029-05-07 | $65.69 | $63.72 | $67.66 |
| 2029-05-08 | $66.93 | $64.92 | $68.93 |
| 2029-05-09 | $67.77 | $65.73 | $69.80 |
| 2029-05-10 | $67.18 | $65.17 | $69.20 |
| 2029-05-11 | $66.21 | $64.23 | $68.20 |
| 2029-05-12 | $67.46 | $65.44 | $69.49 |
| 2029-05-13 | $66.83 | $64.82 | $68.83 |
| 2029-05-14 | $66.26 | $64.27 | $68.25 |
| 2029-05-15 | $67.14 | $65.13 | $69.16 |
| 2029-05-16 | $68.41 | $66.36 | $70.46 |
| 2029-05-17 | $67.25 | $65.23 | $69.27 |
| 2029-05-18 | $66.11 | $64.13 | $68.09 |
| 2029-05-19 | $66.11 | $64.13 | $68.09 |
| 2029-05-20 | $66.48 | $64.48 | $68.47 |
| 2029-05-21 | $66.90 | $64.89 | $68.91 |
| 2029-05-22 | $67.44 | $65.41 | $69.46 |
| 2029-05-23 | $68.64 | $66.58 | $70.70 |
| 2029-05-24 | $67.47 | $65.45 | $69.50 |
| 2029-05-25 | $68.72 | $66.66 | $70.78 |
| 2029-05-26 | $70.01 | $67.91 | $72.11 |
| 2029-05-27 | $71.33 | $69.19 | $73.47 |
| 2029-05-28 | $70.12 | $68.02 | $72.23 |
| 2029-05-29 | $68.93 | $66.86 | $71.00 |
| 2029-05-30 | $67.76 | $65.73 | $69.80 |
| 2029-05-31 | $69.04 | $66.97 | $71.11 |
| 2029 June | |||
| 2029-06-01 | $69.91 | $67.81 | $72.01 |
| 2029-06-02 | $69.31 | $67.23 | $71.39 |
| 2029-06-03 | $68.31 | $66.26 | $70.36 |
| 2029-06-04 | $69.59 | $67.51 | $71.68 |
| 2029-06-05 | $68.94 | $66.87 | $71.01 |
| 2029-06-06 | $68.35 | $66.30 | $70.40 |
| 2029-06-07 | $69.27 | $67.19 | $71.35 |
| 2029-06-08 | $70.57 | $68.46 | $72.69 |
| 2029-06-09 | $69.38 | $67.30 | $71.46 |
| 2029-06-10 | $68.20 | $66.15 | $70.25 |
| 2029-06-11 | $68.20 | $66.15 | $70.25 |
| 2029-06-12 | $68.58 | $66.52 | $70.63 |
| 2029-06-13 | $69.02 | $66.95 | $71.09 |
| 2029-06-14 | $69.57 | $67.48 | $71.65 |
| 2029-06-15 | $70.81 | $68.68 | $72.93 |
| 2029-06-16 | $69.61 | $67.52 | $71.70 |
| 2029-06-17 | $70.89 | $68.76 | $73.02 |
| 2029-06-18 | $72.23 | $70.06 | $74.39 |
| 2029-06-19 | $73.59 | $71.38 | $75.79 |
| 2029-06-20 | $72.34 | $70.17 | $74.51 |
| 2029-06-21 | $71.11 | $68.98 | $73.25 |
| 2029-06-22 | $69.91 | $67.81 | $72.00 |
| 2029-06-23 | $71.22 | $69.09 | $73.36 |
| 2029-06-24 | $72.12 | $69.96 | $74.28 |
| 2029-06-25 | $71.50 | $69.35 | $73.64 |
| 2029-06-26 | $70.47 | $68.35 | $72.58 |
| 2029-06-27 | $71.79 | $69.64 | $73.95 |
| 2029-06-28 | $71.12 | $68.99 | $73.25 |
| 2029-06-29 | $70.51 | $68.40 | $72.63 |
| 2029-06-30 | $71.46 | $69.31 | $73.60 |
| 2029 July | |||
| 2029-07-01 | $72.80 | $70.62 | $74.99 |
| 2029-07-02 | $71.57 | $69.42 | $73.72 |
| 2029-07-03 | $70.36 | $68.25 | $72.47 |
| 2029-07-04 | $70.36 | $68.25 | $72.47 |
| 2029-07-05 | $70.74 | $68.62 | $72.87 |
| 2029-07-06 | $71.20 | $69.06 | $73.33 |
| 2029-07-07 | $71.77 | $69.61 | $73.92 |
| 2029-07-08 | $73.05 | $70.86 | $75.24 |
| 2029-07-09 | $71.81 | $69.65 | $73.96 |
| 2029-07-10 | $73.13 | $70.94 | $75.32 |
| 2029-07-11 | $74.51 | $72.27 | $76.74 |
| 2029-07-12 | $75.91 | $73.64 | $78.19 |
| 2029-07-13 | $74.63 | $72.39 | $76.86 |
| 2029-07-14 | $73.36 | $71.16 | $75.56 |
| 2029-07-15 | $72.12 | $69.95 | $74.28 |
| 2029-07-16 | $73.48 | $71.27 | $75.68 |
| 2029-07-17 | $74.40 | $72.17 | $76.63 |
| 2029-07-18 | $73.76 | $71.55 | $75.97 |
| 2029-07-19 | $72.69 | $70.51 | $74.88 |
| 2029-07-20 | $74.06 | $71.84 | $76.29 |
| 2029-07-21 | $73.37 | $71.17 | $75.57 |
| 2029-07-22 | $72.74 | $70.56 | $74.93 |
| 2029-07-23 | $73.72 | $71.51 | $75.93 |
| 2029-07-24 | $75.11 | $72.85 | $77.36 |
| 2029-07-25 | $73.83 | $71.62 | $76.05 |
| 2029-07-26 | $72.58 | $70.40 | $74.76 |
| 2029-07-27 | $72.58 | $70.40 | $74.76 |
| 2029-07-28 | $72.98 | $70.79 | $75.17 |
| 2029-07-29 | $73.45 | $71.25 | $75.65 |
| 2029-07-30 | $74.04 | $71.81 | $76.26 |
| 2029-07-31 | $75.36 | $73.10 | $77.62 |
| 2029 August | |||
| 2029-08-01 | $74.08 | $71.86 | $76.30 |
| 2029-08-02 | $75.44 | $73.18 | $77.71 |
| 2029-08-03 | $76.86 | $74.56 | $79.17 |
| 2029-08-04 | $78.31 | $75.96 | $80.66 |
| 2029-08-05 | $76.99 | $74.68 | $79.29 |
| 2029-08-06 | $75.68 | $73.41 | $77.95 |
| 2029-08-07 | $74.40 | $72.16 | $76.63 |
| 2029-08-08 | $75.80 | $73.52 | $78.07 |
| 2029-08-09 | $76.75 | $74.45 | $79.05 |
| 2029-08-10 | $76.09 | $73.81 | $78.37 |
| 2029-08-11 | $74.99 | $72.74 | $77.24 |
| 2029-08-12 | $76.41 | $74.11 | $78.70 |
| 2029-08-13 | $75.69 | $73.42 | $77.96 |
| 2029-08-14 | $75.04 | $72.79 | $77.29 |
| 2029-08-15 | $76.05 | $73.77 | $78.33 |
| 2029-08-16 | $77.48 | $75.16 | $79.80 |
| 2029-08-17 | $76.17 | $73.88 | $78.45 |
| 2029-08-18 | $74.88 | $72.63 | $77.12 |
| 2029-08-19 | $74.88 | $72.63 | $77.12 |
| 2029-08-20 | $75.29 | $73.03 | $77.55 |
| 2029-08-21 | $75.77 | $73.50 | $78.04 |
| 2029-08-22 | $76.38 | $74.09 | $78.67 |
| 2029-08-23 | $77.74 | $75.41 | $80.07 |
| 2029-08-24 | $76.42 | $74.13 | $78.71 |
| 2029-08-25 | $77.83 | $75.49 | $80.16 |
| 2029-08-26 | $79.29 | $76.92 | $81.67 |
| 2029-08-27 | $80.79 | $78.37 | $83.21 |
| 2029-08-28 | $79.42 | $77.04 | $81.80 |
| 2029-08-29 | $78.07 | $75.73 | $80.41 |
| 2029-08-30 | $76.75 | $74.45 | $79.05 |
| 2029-08-31 | $78.20 | $75.85 | $80.54 |
| 2029 September | |||
| 2029-09-01 | $79.18 | $76.80 | $81.55 |
| 2029-09-02 | $78.50 | $76.14 | $80.85 |
| 2029-09-03 | $77.36 | $75.04 | $79.68 |
| 2029-09-04 | $78.82 | $76.46 | $81.19 |
| 2029-09-05 | $78.08 | $75.74 | $80.42 |
| 2029-09-06 | $77.42 | $75.09 | $79.74 |
| 2029-09-07 | $78.45 | $76.10 | $80.81 |
| 2029-09-08 | $79.93 | $77.53 | $82.33 |
| 2029-09-09 | $78.57 | $76.22 | $80.93 |
| 2029-09-10 | $77.24 | $74.93 | $79.56 |
| 2029-09-11 | $77.24 | $74.93 | $79.56 |
| 2029-09-12 | $77.67 | $75.34 | $80.00 |
| 2029-09-13 | $78.17 | $75.82 | $80.51 |
| 2029-09-14 | $78.79 | $76.43 | $81.15 |
| 2029-09-15 | $80.20 | $77.79 | $82.60 |
| 2029-09-16 | $78.84 | $76.47 | $81.20 |
| 2029-09-17 | $80.29 | $77.88 | $82.70 |
| 2029-09-18 | $81.80 | $79.35 | $84.26 |
| 2029-09-19 | $83.34 | $80.84 | $85.84 |
| 2029-09-20 | $81.93 | $79.47 | $84.39 |
| 2029-09-21 | $80.54 | $78.12 | $82.96 |
| 2029-09-22 | $79.18 | $76.80 | $81.55 |
| 2029-09-23 | $80.67 | $78.25 | $83.09 |
| 2029-09-24 | $81.68 | $79.23 | $84.13 |