Current 002448 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $150.11 | $145.61 | $154.62 |
| 2031-01-02 | $148.83 | $144.37 | $153.30 |
| 2031-01-03 | $150.83 | $146.30 | $155.35 |
| 2031-01-04 | $153.67 | $149.06 | $158.28 |
| 2031-01-05 | $151.06 | $146.53 | $155.60 |
| 2031-01-06 | $148.50 | $144.05 | $152.96 |
| 2031-01-07 | $148.50 | $144.05 | $152.96 |
| 2031-01-08 | $149.32 | $144.84 | $153.80 |
| 2031-01-09 | $150.28 | $145.77 | $154.79 |
| 2031-01-10 | $151.48 | $146.93 | $156.02 |
| 2031-01-11 | $154.18 | $149.56 | $158.81 |
| 2031-01-12 | $151.57 | $147.02 | $156.11 |
| 2031-01-13 | $154.36 | $149.73 | $158.99 |
| 2031-01-14 | $157.27 | $152.55 | $161.98 |
| 2031-01-15 | $160.23 | $155.42 | $165.04 |
| 2031-01-16 | $157.51 | $152.79 | $162.24 |
| 2031-01-17 | $154.84 | $150.20 | $159.49 |
| 2031-01-18 | $152.22 | $147.65 | $156.78 |
| 2031-01-19 | $155.09 | $150.43 | $159.74 |
| 2031-01-20 | $157.04 | $152.33 | $161.75 |
| 2031-01-21 | $155.69 | $151.02 | $160.36 |
| 2031-01-22 | $153.44 | $148.83 | $158.04 |
| 2031-01-23 | $156.33 | $151.64 | $161.02 |
| 2031-01-24 | $154.86 | $150.22 | $159.51 |
| 2031-01-25 | $153.54 | $148.93 | $158.15 |
| 2031-01-26 | $155.59 | $150.93 | $160.26 |
| 2031-01-27 | $158.53 | $153.77 | $163.28 |
| 2031-01-28 | $155.84 | $151.16 | $160.51 |
| 2031-01-29 | $153.20 | $148.60 | $157.79 |
| 2031-01-30 | $153.20 | $148.60 | $157.79 |
| 2031-01-31 | $154.04 | $149.42 | $158.66 |
| 2031 February | |||
| 2031-02-01 | $155.03 | $150.38 | $159.68 |
| 2031-02-02 | $156.27 | $151.58 | $160.96 |
| 2031-02-03 | $159.06 | $154.28 | $163.83 |
| 2031-02-04 | $156.36 | $151.67 | $161.05 |
| 2031-02-05 | $159.24 | $154.46 | $164.01 |
| 2031-02-06 | $162.24 | $157.37 | $167.11 |
| 2031-02-07 | $165.30 | $160.34 | $170.26 |
| 2031-02-08 | $162.49 | $157.62 | $167.37 |
| 2031-02-09 | $159.74 | $154.95 | $164.53 |
| 2031-02-10 | $157.03 | $152.32 | $161.74 |
| 2031-02-11 | $159.99 | $155.19 | $164.79 |
| 2031-02-12 | $162.00 | $157.14 | $166.86 |
| 2031-02-13 | $160.61 | $155.79 | $165.43 |
| 2031-02-14 | $158.29 | $153.54 | $163.04 |
| 2031-02-15 | $161.27 | $156.43 | $166.11 |
| 2031-02-16 | $159.76 | $154.96 | $164.55 |
| 2031-02-17 | $158.39 | $153.64 | $163.15 |
| 2031-02-18 | $160.51 | $155.70 | $165.33 |
| 2031-02-19 | $163.54 | $158.63 | $168.45 |
| 2031-02-20 | $160.77 | $155.94 | $165.59 |
| 2031-02-21 | $158.04 | $153.30 | $162.78 |
| 2031-02-22 | $158.04 | $153.30 | $162.78 |
| 2031-02-23 | $158.91 | $154.15 | $163.68 |
| 2031-02-24 | $159.93 | $155.13 | $164.73 |
| 2031-02-25 | $161.21 | $156.37 | $166.05 |
| 2031-02-26 | $164.08 | $159.16 | $169.01 |
| 2031-02-27 | $161.30 | $156.46 | $166.14 |
| 2031-02-28 | $164.27 | $159.34 | $169.20 |
| 2031 March | |||
| 2031-03-01 | $167.37 | $162.35 | $172.39 |
| 2031-03-02 | $170.52 | $165.41 | $175.64 |
| 2031-03-03 | $167.63 | $162.60 | $172.66 |
| 2031-03-04 | $164.79 | $159.85 | $169.73 |
| 2031-03-05 | $161.99 | $157.13 | $166.85 |
| 2031-03-06 | $165.05 | $160.10 | $170.00 |
| 2031-03-07 | $167.12 | $162.11 | $172.14 |
| 2031-03-08 | $165.69 | $160.72 | $170.66 |
| 2031-03-09 | $163.29 | $158.39 | $168.19 |
| 2031-03-10 | $166.37 | $161.38 | $171.36 |
| 2031-03-11 | $164.81 | $159.86 | $169.75 |
| 2031-03-12 | $163.40 | $158.50 | $168.30 |
| 2031-03-13 | $165.59 | $160.62 | $170.56 |
| 2031-03-14 | $168.71 | $163.65 | $173.77 |
| 2031-03-15 | $165.85 | $160.87 | $170.82 |
| 2031-03-16 | $163.04 | $158.15 | $167.93 |
| 2031-03-17 | $163.04 | $158.15 | $167.93 |
| 2031-03-18 | $163.94 | $159.02 | $168.86 |
| 2031-03-19 | $164.99 | $160.04 | $169.94 |
| 2031-03-20 | $166.31 | $161.32 | $171.29 |
| 2031-03-21 | $169.27 | $164.19 | $174.35 |
| 2031-03-22 | $166.40 | $161.41 | $171.39 |
| 2031-03-23 | $169.47 | $164.38 | $174.55 |
| 2031-03-24 | $172.66 | $167.48 | $177.84 |
| 2031-03-25 | $175.91 | $170.64 | $181.19 |
| 2031-03-26 | $172.93 | $167.74 | $178.12 |
| 2031-03-27 | $170.00 | $164.90 | $175.10 |
| 2031-03-28 | $167.12 | $162.10 | $172.13 |
| 2031-03-29 | $170.27 | $165.16 | $175.37 |
| 2031-03-30 | $172.41 | $167.23 | $177.58 |
| 2031-03-31 | $170.92 | $165.80 | $176.05 |
| 2031 April | |||
| 2031-04-01 | $168.45 | $163.40 | $173.51 |
| 2031-04-02 | $171.63 | $166.48 | $176.78 |
| 2031-04-03 | $170.02 | $164.92 | $175.12 |
| 2031-04-04 | $168.57 | $163.51 | $173.62 |
| 2031-04-05 | $170.82 | $165.70 | $175.95 |
| 2031-04-06 | $174.04 | $168.82 | $179.26 |
| 2031-04-07 | $171.09 | $165.96 | $176.23 |
| 2031-04-08 | $168.19 | $163.15 | $173.24 |
| 2031-04-09 | $168.19 | $163.15 | $173.24 |
| 2031-04-10 | $169.12 | $164.05 | $174.19 |
| 2031-04-11 | $170.20 | $165.10 | $175.31 |
| 2031-04-12 | $171.56 | $166.42 | $176.71 |
| 2031-04-13 | $174.62 | $169.39 | $179.86 |
| 2031-04-14 | $171.66 | $166.51 | $176.81 |
| 2031-04-15 | $174.82 | $169.58 | $180.07 |
| 2031-04-16 | $178.12 | $172.77 | $183.46 |
| 2031-04-17 | $181.48 | $176.03 | $186.92 |
| 2031-04-18 | $178.40 | $173.05 | $183.75 |
| 2031-04-19 | $175.37 | $170.11 | $180.63 |
| 2031-04-20 | $172.40 | $167.23 | $177.57 |
| 2031-04-21 | $175.65 | $170.38 | $180.92 |
| 2031-04-22 | $177.86 | $172.52 | $183.19 |
| 2031-04-23 | $176.33 | $171.04 | $181.62 |
| 2031-04-24 | $173.78 | $168.57 | $178.99 |
| 2031-04-25 | $177.06 | $171.74 | $182.37 |
| 2031-04-26 | $175.39 | $170.13 | $180.66 |
| 2031-04-27 | $173.90 | $168.68 | $179.11 |
| 2031-04-28 | $176.22 | $170.94 | $181.51 |
| 2031-04-29 | $179.55 | $174.16 | $184.93 |
| 2031-04-30 | $176.50 | $171.21 | $181.80 |
| 2031 May | |||
| 2031-05-01 | $173.51 | $168.30 | $178.71 |
| 2031-05-02 | $173.51 | $168.30 | $178.71 |
| 2031-05-03 | $174.47 | $169.23 | $179.70 |
| 2031-05-04 | $175.58 | $170.32 | $180.85 |
| 2031-05-05 | $176.99 | $171.68 | $182.30 |
| 2031-05-06 | $180.15 | $174.74 | $185.55 |
| 2031-05-07 | $177.09 | $171.78 | $182.40 |
| 2031-05-08 | $180.35 | $174.94 | $185.76 |
| 2031-05-09 | $183.75 | $178.24 | $189.26 |
| 2031-05-10 | $187.21 | $181.60 | $192.83 |
| 2031-05-11 | $184.04 | $178.52 | $189.56 |
| 2031-05-12 | $180.92 | $175.49 | $186.35 |
| 2031-05-13 | $177.85 | $172.51 | $183.19 |
| 2031-05-14 | $181.20 | $175.77 | $186.64 |
| 2031-05-15 | $183.48 | $177.98 | $188.99 |
| 2031-05-16 | $181.90 | $176.45 | $187.36 |
| 2031-05-17 | $179.27 | $173.90 | $184.65 |
| 2031-05-18 | $182.65 | $177.17 | $188.13 |
| 2031-05-19 | $180.94 | $175.51 | $186.37 |
| 2031-05-20 | $179.40 | $174.01 | $184.78 |
| 2031-05-21 | $181.80 | $176.34 | $187.25 |
| 2031-05-22 | $185.22 | $179.67 | $190.78 |
| 2031-05-23 | $182.08 | $176.62 | $187.54 |
| 2031-05-24 | $178.99 | $173.63 | $184.36 |
| 2031-05-25 | $178.99 | $173.63 | $184.36 |
| 2031-05-26 | $179.98 | $174.58 | $185.38 |
| 2031-05-27 | $181.14 | $175.70 | $186.57 |
| 2031-05-28 | $182.58 | $177.11 | $188.06 |
| 2031-05-29 | $185.84 | $180.27 | $191.42 |
| 2031-05-30 | $182.69 | $177.21 | $188.17 |
| 2031-05-31 | $186.05 | $180.47 | $191.63 |
| 2031 June | |||
| 2031-06-01 | $189.56 | $183.87 | $195.25 |
| 2031-06-02 | $193.13 | $187.34 | $198.93 |
| 2031-06-03 | $189.86 | $184.16 | $195.55 |
| 2031-06-04 | $186.64 | $181.04 | $192.24 |
| 2031-06-05 | $183.47 | $177.97 | $188.98 |
| 2031-06-06 | $186.93 | $181.32 | $192.54 |
| 2031-06-07 | $189.28 | $183.60 | $194.96 |
| 2031-06-08 | $187.65 | $182.02 | $193.28 |
| 2031-06-09 | $184.94 | $179.39 | $190.49 |
| 2031-06-10 | $188.43 | $182.78 | $194.08 |
| 2031-06-11 | $186.66 | $181.06 | $192.26 |
| 2031-06-12 | $185.07 | $179.51 | $190.62 |
| 2031-06-13 | $187.54 | $181.92 | $193.17 |
| 2031-06-14 | $191.08 | $185.35 | $196.81 |
| 2031-06-15 | $187.84 | $182.20 | $193.47 |
| 2031-06-16 | $184.65 | $179.11 | $190.19 |
| 2031-06-17 | $184.65 | $179.11 | $190.19 |
| 2031-06-18 | $185.67 | $180.10 | $191.24 |
| 2031-06-19 | $186.86 | $181.26 | $192.47 |
| 2031-06-20 | $188.36 | $182.71 | $194.01 |
| 2031-06-21 | $191.72 | $185.96 | $197.47 |
| 2031-06-22 | $188.47 | $182.81 | $194.12 |
| 2031-06-23 | $191.93 | $186.18 | $197.69 |
| 2031-06-24 | $195.55 | $189.68 | $201.42 |
| 2031-06-25 | $199.24 | $193.26 | $205.21 |
| 2031-06-26 | $195.86 | $189.98 | $201.73 |
| 2031-06-27 | $192.54 | $186.76 | $198.31 |
| 2031-06-28 | $189.27 | $183.60 | $194.95 |
| 2031-06-29 | $192.84 | $187.06 | $198.63 |
| 2031-06-30 | $195.27 | $189.41 | $201.12 |
| 2031 July | |||
| 2031-07-01 | $193.59 | $187.78 | $199.39 |
| 2031-07-02 | $190.79 | $185.07 | $196.51 |
| 2031-07-03 | $194.39 | $188.55 | $200.22 |
| 2031-07-04 | $192.56 | $186.78 | $198.34 |
| 2031-07-05 | $190.92 | $185.19 | $196.65 |
| 2031-07-06 | $193.47 | $187.67 | $199.28 |
| 2031-07-07 | $197.12 | $191.21 | $203.03 |
| 2031-07-08 | $193.78 | $187.96 | $199.59 |
| 2031-07-09 | $190.49 | $184.78 | $196.21 |
| 2031-07-10 | $190.49 | $184.78 | $196.21 |
| 2031-07-11 | $191.54 | $185.80 | $197.29 |
| 2031-07-12 | $192.77 | $186.99 | $198.55 |
| 2031-07-13 | $194.31 | $188.48 | $200.14 |
| 2031-07-14 | $197.78 | $191.84 | $203.71 |
| 2031-07-15 | $194.42 | $188.59 | $200.26 |
| 2031-07-16 | $198.00 | $192.06 | $203.94 |
| 2031-07-17 | $201.73 | $195.68 | $207.79 |
| 2031-07-18 | $205.54 | $199.37 | $211.70 |
| 2031-07-19 | $202.05 | $195.99 | $208.11 |
| 2031-07-20 | $198.63 | $192.67 | $204.58 |
| 2031-07-21 | $195.26 | $189.40 | $201.12 |
| 2031-07-22 | $198.94 | $192.97 | $204.91 |
| 2031-07-23 | $201.44 | $195.40 | $207.48 |
| 2031-07-24 | $199.71 | $193.72 | $205.70 |
| 2031-07-25 | $196.82 | $190.92 | $202.73 |
| 2031-07-26 | $200.53 | $194.52 | $206.55 |
| 2031-07-27 | $198.65 | $192.69 | $204.61 |
| 2031-07-28 | $196.95 | $191.05 | $202.86 |
| 2031-07-29 | $199.59 | $193.60 | $205.58 |
| 2031-07-30 | $203.35 | $197.25 | $209.45 |
| 2031-07-31 | $199.90 | $193.91 | $205.90 |
| 2031 August | |||
| 2031-08-01 | $196.51 | $190.62 | $202.41 |
| 2031-08-02 | $196.51 | $190.62 | $202.41 |
| 2031-08-03 | $197.60 | $191.67 | $203.53 |
| 2031-08-04 | $198.86 | $192.90 | $204.83 |
| 2031-08-05 | $200.45 | $194.44 | $206.47 |
| 2031-08-06 | $204.03 | $197.91 | $210.15 |
| 2031-08-07 | $200.57 | $194.55 | $206.59 |
| 2031-08-08 | $204.26 | $198.13 | $210.39 |
| 2031-08-09 | $208.11 | $201.87 | $214.36 |
| 2031-08-10 | $212.03 | $205.67 | $218.40 |
| 2031-08-11 | $208.44 | $202.19 | $214.69 |
| 2031-08-12 | $204.91 | $198.76 | $211.05 |
| 2031-08-13 | $201.43 | $195.39 | $207.47 |
| 2031-08-14 | $205.23 | $199.07 | $211.38 |
| 2031-08-15 | $207.81 | $201.57 | $214.04 |
| 2031-08-16 | $206.02 | $199.84 | $212.20 |
| 2031-08-17 | $203.04 | $196.95 | $209.14 |
| 2031-08-18 | $206.87 | $200.67 | $213.08 |
| 2031-08-19 | $204.93 | $198.78 | $211.08 |
| 2031-08-20 | $203.18 | $197.09 | $209.28 |
| 2031-08-21 | $205.90 | $199.72 | $212.08 |
| 2031-08-22 | $209.78 | $203.49 | $216.07 |
| 2031-08-23 | $206.22 | $200.04 | $212.41 |
| 2031-08-24 | $202.73 | $196.65 | $208.81 |
| 2031-08-25 | $202.73 | $196.65 | $208.81 |
| 2031-08-26 | $203.85 | $197.73 | $209.96 |
| 2031-08-27 | $205.15 | $199.00 | $211.31 |
| 2031-08-28 | $206.79 | $200.59 | $213.00 |
| 2031-08-29 | $210.48 | $204.17 | $216.79 |
| 2031-08-30 | $206.91 | $200.70 | $213.12 |
| 2031-08-31 | $210.72 | $204.40 | $217.04 |
| 2031 September | |||
| 2031-09-01 | $214.69 | $208.25 | $221.13 |
| 2031-09-02 | $218.74 | $212.18 | $225.30 |
| 2031-09-03 | $215.03 | $208.58 | $221.48 |
| 2031-09-04 | $211.38 | $205.04 | $217.72 |
| 2031-09-05 | $207.80 | $201.57 | $214.03 |
| 2031-09-06 | $211.72 | $205.36 | $218.07 |
| 2031-09-07 | $214.38 | $207.95 | $220.81 |
| 2031-09-08 | $212.53 | $206.16 | $218.91 |
| 2031-09-09 | $209.46 | $203.18 | $215.75 |
| 2031-09-10 | $213.41 | $207.01 | $219.81 |
| 2031-09-11 | $211.41 | $205.07 | $217.75 |
| 2031-09-12 | $209.60 | $203.32 | $215.89 |
| 2031-09-13 | $212.41 | $206.04 | $218.78 |
| 2031-09-14 | $216.41 | $209.92 | $222.91 |
| 2031-09-15 | $212.74 | $206.36 | $219.13 |
| 2031-09-16 | $209.14 | $202.86 | $215.41 |
| 2031-09-17 | $209.14 | $202.86 | $215.41 |
| 2031-09-18 | $210.29 | $203.98 | $216.60 |
| 2031-09-19 | $211.64 | $205.29 | $217.99 |
| 2031-09-20 | $213.33 | $206.93 | $219.73 |
| 2031-09-21 | $217.13 | $210.62 | $223.65 |
| 2031-09-22 | $213.45 | $207.05 | $219.86 |
| 2031-09-23 | $217.38 | $210.86 | $223.90 |
| 2031-09-24 | $221.48 | $214.83 | $228.12 |