Current 002449 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.596 | $2.519 | $2.674 |
| 2027-01-02 | $2.625 | $2.546 | $2.704 |
| 2027-01-03 | $2.594 | $2.516 | $2.672 |
| 2027-01-04 | $2.602 | $2.524 | $2.680 |
| 2027-01-05 | $2.571 | $2.494 | $2.648 |
| 2027-01-06 | $2.540 | $2.464 | $2.616 |
| 2027-01-07 | $2.510 | $2.435 | $2.585 |
| 2027-01-08 | $2.537 | $2.461 | $2.614 |
| 2027-01-09 | $2.532 | $2.456 | $2.608 |
| 2027-01-10 | $2.502 | $2.427 | $2.577 |
| 2027-01-11 | $2.494 | $2.419 | $2.569 |
| 2027-01-12 | $2.521 | $2.445 | $2.597 |
| 2027-01-13 | $2.518 | $2.443 | $2.594 |
| 2027-01-14 | $2.488 | $2.414 | $2.563 |
| 2027-01-15 | $2.516 | $2.440 | $2.591 |
| 2027-01-16 | $2.500 | $2.425 | $2.575 |
| 2027-01-17 | $2.470 | $2.396 | $2.544 |
| 2027-01-18 | $2.444 | $2.371 | $2.517 |
| 2027-01-19 | $2.471 | $2.397 | $2.545 |
| 2027-01-20 | $2.441 | $2.368 | $2.515 |
| 2027-01-21 | $2.468 | $2.394 | $2.542 |
| 2027-01-22 | $2.439 | $2.366 | $2.512 |
| 2027-01-23 | $2.465 | $2.392 | $2.539 |
| 2027-01-24 | $2.436 | $2.363 | $2.509 |
| 2027-01-25 | $2.463 | $2.389 | $2.537 |
| 2027-01-26 | $2.434 | $2.361 | $2.507 |
| 2027-01-27 | $2.441 | $2.368 | $2.514 |
| 2027-01-28 | $2.412 | $2.340 | $2.484 |
| 2027-01-29 | $2.383 | $2.312 | $2.455 |
| 2027-01-30 | $2.355 | $2.284 | $2.426 |
| 2027-01-31 | $2.381 | $2.309 | $2.452 |
| 2027 February | |||
| 2027-02-01 | $2.376 | $2.304 | $2.447 |
| 2027-02-02 | $2.347 | $2.277 | $2.418 |
| 2027-02-03 | $2.340 | $2.270 | $2.410 |
| 2027-02-04 | $2.365 | $2.294 | $2.436 |
| 2027-02-05 | $2.363 | $2.292 | $2.434 |
| 2027-02-06 | $2.335 | $2.265 | $2.405 |
| 2027-02-07 | $2.360 | $2.290 | $2.431 |
| 2027-02-08 | $2.346 | $2.275 | $2.416 |
| 2027-02-09 | $2.318 | $2.248 | $2.387 |
| 2027-02-10 | $2.293 | $2.224 | $2.362 |
| 2027-02-11 | $2.318 | $2.249 | $2.388 |
| 2027-02-12 | $2.291 | $2.222 | $2.359 |
| 2027-02-13 | $2.316 | $2.246 | $2.385 |
| 2027-02-14 | $2.288 | $2.220 | $2.357 |
| 2027-02-15 | $2.313 | $2.244 | $2.383 |
| 2027-02-16 | $2.286 | $2.217 | $2.354 |
| 2027-02-17 | $2.311 | $2.241 | $2.380 |
| 2027-02-18 | $2.283 | $2.215 | $2.352 |
| 2027-02-19 | $2.290 | $2.222 | $2.359 |
| 2027-02-20 | $2.263 | $2.195 | $2.331 |
| 2027-02-21 | $2.236 | $2.169 | $2.303 |
| 2027-02-22 | $2.210 | $2.143 | $2.276 |
| 2027-02-23 | $2.234 | $2.167 | $2.301 |
| 2027-02-24 | $2.229 | $2.162 | $2.296 |
| 2027-02-25 | $2.203 | $2.136 | $2.269 |
| 2027-02-26 | $2.195 | $2.129 | $2.261 |
| 2027-02-27 | $2.219 | $2.153 | $2.286 |
| 2027-02-28 | $2.217 | $2.150 | $2.283 |
| 2027 March | |||
| 2027-03-01 | $2.191 | $2.125 | $2.256 |
| 2027-03-02 | $2.215 | $2.148 | $2.281 |
| 2027-03-03 | $2.201 | $2.135 | $2.267 |
| 2027-03-04 | $2.175 | $2.109 | $2.240 |
| 2027-03-05 | $2.151 | $2.087 | $2.216 |
| 2027-03-06 | $2.175 | $2.110 | $2.240 |
| 2027-03-07 | $2.149 | $2.085 | $2.214 |
| 2027-03-08 | $2.173 | $2.108 | $2.238 |
| 2027-03-09 | $2.147 | $2.083 | $2.211 |
| 2027-03-10 | $2.170 | $2.105 | $2.236 |
| 2027-03-11 | $2.145 | $2.080 | $2.209 |
| 2027-03-12 | $2.168 | $2.103 | $2.233 |
| 2027-03-13 | $2.142 | $2.078 | $2.207 |
| 2027-03-14 | $2.149 | $2.084 | $2.213 |
| 2027-03-15 | $2.123 | $2.060 | $2.187 |
| 2027-03-16 | $2.098 | $2.035 | $2.161 |
| 2027-03-17 | $2.073 | $2.011 | $2.135 |
| 2027-03-18 | $2.096 | $2.033 | $2.159 |
| 2027-03-19 | $2.091 | $2.029 | $2.154 |
| 2027-03-20 | $2.067 | $2.005 | $2.129 |
| 2027-03-21 | $2.060 | $1.998 | $2.122 |
| 2027-03-22 | $2.082 | $2.020 | $2.145 |
| 2027-03-23 | $2.080 | $2.018 | $2.142 |
| 2027-03-24 | $2.055 | $1.994 | $2.117 |
| 2027-03-25 | $2.078 | $2.016 | $2.140 |
| 2027-03-26 | $2.065 | $2.003 | $2.127 |
| 2027-03-27 | $2.040 | $1.979 | $2.102 |
| 2027-03-28 | $2.019 | $1.958 | $2.079 |
| 2027-03-29 | $2.041 | $1.980 | $2.102 |
| 2027-03-30 | $2.017 | $1.956 | $2.077 |
| 2027-03-31 | $2.039 | $1.977 | $2.100 |
| 2027 April | |||
| 2027-04-01 | $2.014 | $1.954 | $2.075 |
| 2027-04-02 | $2.036 | $1.975 | $2.098 |
| 2027-04-03 | $2.012 | $1.952 | $2.073 |
| 2027-04-04 | $2.034 | $1.973 | $2.095 |
| 2027-04-05 | $2.010 | $1.950 | $2.070 |
| 2027-04-06 | $2.016 | $1.956 | $2.077 |
| 2027-04-07 | $1.992 | $1.933 | $2.052 |
| 2027-04-08 | $1.969 | $1.910 | $2.028 |
| 2027-04-09 | $1.945 | $1.887 | $2.004 |
| 2027-04-10 | $1.967 | $1.908 | $2.026 |
| 2027-04-11 | $1.962 | $1.903 | $2.021 |
| 2027-04-12 | $1.939 | $1.881 | $1.997 |
| 2027-04-13 | $1.933 | $1.875 | $1.991 |
| 2027-04-14 | $1.954 | $1.895 | $2.012 |
| 2027-04-15 | $1.952 | $1.893 | $2.010 |
| 2027-04-16 | $1.928 | $1.871 | $1.986 |
| 2027-04-17 | $1.950 | $1.891 | $2.008 |
| 2027-04-18 | $1.937 | $1.879 | $1.996 |
| 2027-04-19 | $1.914 | $1.857 | $1.972 |
| 2027-04-20 | $1.894 | $1.837 | $1.951 |
| 2027-04-21 | $1.915 | $1.857 | $1.972 |
| 2027-04-22 | $1.892 | $1.835 | $1.949 |
| 2027-04-23 | $1.913 | $1.855 | $1.970 |
| 2027-04-24 | $1.890 | $1.833 | $1.947 |
| 2027-04-25 | $1.911 | $1.853 | $1.968 |
| 2027-04-26 | $1.888 | $1.831 | $1.945 |
| 2027-04-27 | $1.909 | $1.851 | $1.966 |
| 2027-04-28 | $1.886 | $1.829 | $1.943 |
| 2027-04-29 | $1.892 | $1.835 | $1.949 |
| 2027-04-30 | $1.869 | $1.813 | $1.925 |
| 2027 May | |||
| 2027-05-01 | $1.847 | $1.792 | $1.902 |
| 2027-05-02 | $1.825 | $1.770 | $1.880 |
| 2027-05-03 | $1.845 | $1.790 | $1.900 |
| 2027-05-04 | $1.841 | $1.786 | $1.896 |
| 2027-05-05 | $1.819 | $1.765 | $1.874 |
| 2027-05-06 | $1.813 | $1.759 | $1.868 |
| 2027-05-07 | $1.833 | $1.778 | $1.888 |
| 2027-05-08 | $1.831 | $1.776 | $1.886 |
| 2027-05-09 | $1.809 | $1.755 | $1.864 |
| 2027-05-10 | $1.829 | $1.774 | $1.884 |
| 2027-05-11 | $1.818 | $1.763 | $1.872 |
| 2027-05-12 | $1.796 | $1.742 | $1.850 |
| 2027-05-13 | $1.777 | $1.724 | $1.830 |
| 2027-05-14 | $1.797 | $1.743 | $1.850 |
| 2027-05-15 | $1.775 | $1.722 | $1.828 |
| 2027-05-16 | $1.795 | $1.741 | $1.848 |
| 2027-05-17 | $1.773 | $1.720 | $1.826 |
| 2027-05-18 | $1.793 | $1.739 | $1.847 |
| 2027-05-19 | $1.771 | $1.718 | $1.825 |
| 2027-05-20 | $1.791 | $1.737 | $1.845 |
| 2027-05-21 | $1.770 | $1.716 | $1.823 |
| 2027-05-22 | $1.775 | $1.722 | $1.828 |
| 2027-05-23 | $1.754 | $1.701 | $1.806 |
| 2027-05-24 | $1.733 | $1.681 | $1.785 |
| 2027-05-25 | $1.712 | $1.661 | $1.764 |
| 2027-05-26 | $1.731 | $1.679 | $1.783 |
| 2027-05-27 | $1.727 | $1.676 | $1.779 |
| 2027-05-28 | $1.707 | $1.656 | $1.758 |
| 2027-05-29 | $1.701 | $1.650 | $1.752 |
| 2027-05-30 | $1.720 | $1.668 | $1.772 |
| 2027-05-31 | $1.718 | $1.667 | $1.770 |
| 2027 June | |||
| 2027-06-01 | $1.698 | $1.647 | $1.749 |
| 2027-06-02 | $1.716 | $1.665 | $1.768 |
| 2027-06-03 | $1.706 | $1.654 | $1.757 |
| 2027-06-04 | $1.685 | $1.635 | $1.736 |
| 2027-06-05 | $1.667 | $1.617 | $1.717 |
| 2027-06-06 | $1.686 | $1.635 | $1.736 |
| 2027-06-07 | $1.666 | $1.616 | $1.716 |
| 2027-06-08 | $1.684 | $1.633 | $1.734 |
| 2027-06-09 | $1.664 | $1.614 | $1.714 |
| 2027-06-10 | $1.682 | $1.632 | $1.733 |
| 2027-06-11 | $1.662 | $1.612 | $1.712 |
| 2027-06-12 | $1.680 | $1.630 | $1.731 |
| 2027-06-13 | $1.660 | $1.610 | $1.710 |
| 2027-06-14 | $1.665 | $1.615 | $1.715 |
| 2027-06-15 | $1.646 | $1.596 | $1.695 |
| 2027-06-16 | $1.626 | $1.577 | $1.675 |
| 2027-06-17 | $1.607 | $1.558 | $1.655 |
| 2027-06-18 | $1.624 | $1.576 | $1.673 |
| 2027-06-19 | $1.621 | $1.572 | $1.669 |
| 2027-06-20 | $1.602 | $1.553 | $1.650 |
| 2027-06-21 | $1.596 | $1.548 | $1.644 |
| 2027-06-22 | $1.614 | $1.565 | $1.662 |
| 2027-06-23 | $1.612 | $1.564 | $1.660 |
| 2027-06-24 | $1.593 | $1.545 | $1.641 |
| 2027-06-25 | $1.610 | $1.562 | $1.659 |
| 2027-06-26 | $1.600 | $1.552 | $1.648 |
| 2027-06-27 | $1.581 | $1.534 | $1.629 |
| 2027-06-28 | $1.564 | $1.517 | $1.611 |
| 2027-06-29 | $1.582 | $1.534 | $1.629 |
| 2027-06-30 | $1.563 | $1.516 | $1.610 |
| 2027 July | |||
| 2027-07-01 | $1.580 | $1.532 | $1.627 |
| 2027-07-02 | $1.561 | $1.514 | $1.608 |
| 2027-07-03 | $1.578 | $1.531 | $1.626 |
| 2027-07-04 | $1.559 | $1.513 | $1.606 |
| 2027-07-05 | $1.577 | $1.529 | $1.624 |
| 2027-07-06 | $1.558 | $1.511 | $1.604 |
| 2027-07-07 | $1.563 | $1.516 | $1.609 |
| 2027-07-08 | $1.544 | $1.498 | $1.590 |
| 2027-07-09 | $1.526 | $1.480 | $1.571 |
| 2027-07-10 | $1.507 | $1.462 | $1.553 |
| 2027-07-11 | $1.524 | $1.478 | $1.570 |
| 2027-07-12 | $1.521 | $1.475 | $1.566 |
| 2027-07-13 | $1.503 | $1.458 | $1.548 |
| 2027-07-14 | $1.498 | $1.453 | $1.543 |
| 2027-07-15 | $1.514 | $1.469 | $1.560 |
| 2027-07-16 | $1.512 | $1.467 | $1.558 |
| 2027-07-17 | $1.494 | $1.450 | $1.539 |
| 2027-07-18 | $1.511 | $1.466 | $1.556 |
| 2027-07-19 | $1.501 | $1.456 | $1.546 |
| 2027-07-20 | $1.484 | $1.439 | $1.528 |
| 2027-07-21 | $1.468 | $1.424 | $1.512 |
| 2027-07-22 | $1.484 | $1.439 | $1.528 |
| 2027-07-23 | $1.466 | $1.422 | $1.510 |
| 2027-07-24 | $1.482 | $1.438 | $1.527 |
| 2027-07-25 | $1.465 | $1.421 | $1.509 |
| 2027-07-26 | $1.481 | $1.436 | $1.525 |
| 2027-07-27 | $1.463 | $1.419 | $1.507 |
| 2027-07-28 | $1.479 | $1.435 | $1.524 |
| 2027-07-29 | $1.462 | $1.418 | $1.505 |
| 2027-07-30 | $1.466 | $1.422 | $1.510 |
| 2027-07-31 | $1.449 | $1.405 | $1.492 |
| 2027 August | |||
| 2027-08-01 | $1.431 | $1.388 | $1.474 |
| 2027-08-02 | $1.414 | $1.372 | $1.457 |
| 2027-08-03 | $1.430 | $1.387 | $1.473 |
| 2027-08-04 | $1.427 | $1.384 | $1.470 |
| 2027-08-05 | $1.410 | $1.368 | $1.452 |
| 2027-08-06 | $1.405 | $1.363 | $1.447 |
| 2027-08-07 | $1.421 | $1.378 | $1.463 |
| 2027-08-08 | $1.419 | $1.377 | $1.462 |
| 2027-08-09 | $1.402 | $1.360 | $1.444 |
| 2027-08-10 | $1.418 | $1.375 | $1.460 |
| 2027-08-11 | $1.409 | $1.366 | $1.451 |
| 2027-08-12 | $1.392 | $1.350 | $1.434 |
| 2027-08-13 | $1.377 | $1.336 | $1.419 |
| 2027-08-14 | $1.392 | $1.351 | $1.434 |
| 2027-08-15 | $1.376 | $1.334 | $1.417 |
| 2027-08-16 | $1.391 | $1.349 | $1.433 |
| 2027-08-17 | $1.374 | $1.333 | $1.415 |
| 2027-08-18 | $1.389 | $1.348 | $1.431 |
| 2027-08-19 | $1.373 | $1.332 | $1.414 |
| 2027-08-20 | $1.388 | $1.346 | $1.429 |
| 2027-08-21 | $1.371 | $1.330 | $1.412 |
| 2027-08-22 | $1.376 | $1.334 | $1.417 |
| 2027-08-23 | $1.359 | $1.318 | $1.400 |
| 2027-08-24 | $1.343 | $1.303 | $1.383 |
| 2027-08-25 | $1.327 | $1.287 | $1.367 |
| 2027-08-26 | $1.342 | $1.301 | $1.382 |
| 2027-08-27 | $1.339 | $1.299 | $1.379 |
| 2027-08-28 | $1.323 | $1.283 | $1.363 |
| 2027-08-29 | $1.318 | $1.279 | $1.358 |
| 2027-08-30 | $1.333 | $1.293 | $1.373 |
| 2027-08-31 | $1.331 | $1.292 | $1.371 |
| 2027 September | |||
| 2027-09-01 | $1.316 | $1.276 | $1.355 |
| 2027-09-02 | $1.330 | $1.290 | $1.370 |
| 2027-09-03 | $1.322 | $1.282 | $1.361 |
| 2027-09-04 | $1.306 | $1.267 | $1.345 |
| 2027-09-05 | $1.292 | $1.253 | $1.331 |
| 2027-09-06 | $1.306 | $1.267 | $1.346 |
| 2027-09-07 | $1.291 | $1.252 | $1.330 |
| 2027-09-08 | $1.305 | $1.266 | $1.344 |
| 2027-09-09 | $1.289 | $1.251 | $1.328 |
| 2027-09-10 | $1.304 | $1.264 | $1.343 |
| 2027-09-11 | $1.288 | $1.249 | $1.327 |
| 2027-09-12 | $1.302 | $1.263 | $1.341 |
| 2027-09-13 | $1.287 | $1.248 | $1.325 |
| 2027-09-14 | $1.291 | $1.252 | $1.329 |
| 2027-09-15 | $1.275 | $1.237 | $1.314 |
| 2027-09-16 | $1.260 | $1.222 | $1.298 |
| 2027-09-17 | $1.245 | $1.208 | $1.283 |
| 2027-09-18 | $1.259 | $1.221 | $1.297 |
| 2027-09-19 | $1.256 | $1.218 | $1.294 |
| 2027-09-20 | $1.241 | $1.204 | $1.278 |
| 2027-09-21 | $1.237 | $1.200 | $1.274 |
| 2027-09-22 | $1.251 | $1.213 | $1.288 |
| 2027-09-23 | $1.249 | $1.212 | $1.287 |
| 2027-09-24 | $1.234 | $1.197 | $1.271 |
| 2027-09-25 | $1.248 | $1.211 | $1.285 |