Current 002449 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9489 | $0.9204 | $0.9773 |
| 2028-01-02 | $0.9376 | $0.9095 | $0.9657 |
| 2028-01-03 | $0.9478 | $0.9194 | $0.9763 |
| 2028-01-04 | $0.9366 | $0.9085 | $0.9647 |
| 2028-01-05 | $0.9468 | $0.9184 | $0.9752 |
| 2028-01-06 | $0.9356 | $0.9075 | $0.9636 |
| 2028-01-07 | $0.9385 | $0.9103 | $0.9666 |
| 2028-01-08 | $0.9273 | $0.8995 | $0.9551 |
| 2028-01-09 | $0.9163 | $0.8888 | $0.9438 |
| 2028-01-10 | $0.9054 | $0.8782 | $0.9326 |
| 2028-01-11 | $0.9153 | $0.8878 | $0.9428 |
| 2028-01-12 | $0.9133 | $0.8859 | $0.9407 |
| 2028-01-13 | $0.9025 | $0.8754 | $0.9296 |
| 2028-01-14 | $0.8995 | $0.8725 | $0.9265 |
| 2028-01-15 | $0.9094 | $0.8821 | $0.9366 |
| 2028-01-16 | $0.9084 | $0.8811 | $0.9356 |
| 2028-01-17 | $0.8976 | $0.8707 | $0.9245 |
| 2028-01-18 | $0.9074 | $0.8802 | $0.9346 |
| 2028-01-19 | $0.9018 | $0.8747 | $0.9288 |
| 2028-01-20 | $0.8910 | $0.8643 | $0.9178 |
| 2028-01-21 | $0.8816 | $0.8551 | $0.9080 |
| 2028-01-22 | $0.8912 | $0.8645 | $0.9180 |
| 2028-01-23 | $0.8806 | $0.8542 | $0.9070 |
| 2028-01-24 | $0.8903 | $0.8636 | $0.9170 |
| 2028-01-25 | $0.8797 | $0.8533 | $0.9061 |
| 2028-01-26 | $0.8893 | $0.8626 | $0.9160 |
| 2028-01-27 | $0.8788 | $0.8524 | $0.9051 |
| 2028-01-28 | $0.8884 | $0.8617 | $0.9150 |
| 2028-01-29 | $0.8778 | $0.8515 | $0.9042 |
| 2028-01-30 | $0.8805 | $0.8541 | $0.9069 |
| 2028-01-31 | $0.8701 | $0.8440 | $0.8962 |
| 2028 February | |||
| 2028-02-01 | $0.8597 | $0.8339 | $0.8855 |
| 2028-02-02 | $0.8495 | $0.8240 | $0.8750 |
| 2028-02-03 | $0.8588 | $0.8330 | $0.8846 |
| 2028-02-04 | $0.8569 | $0.8312 | $0.8827 |
| 2028-02-05 | $0.8468 | $0.8214 | $0.8722 |
| 2028-02-06 | $0.8440 | $0.8187 | $0.8693 |
| 2028-02-07 | $0.8532 | $0.8276 | $0.8788 |
| 2028-02-08 | $0.8523 | $0.8267 | $0.8779 |
| 2028-02-09 | $0.8422 | $0.8169 | $0.8674 |
| 2028-02-10 | $0.8514 | $0.8259 | $0.8769 |
| 2028-02-11 | $0.8461 | $0.8207 | $0.8715 |
| 2028-02-12 | $0.8360 | $0.8109 | $0.8611 |
| 2028-02-13 | $0.8271 | $0.8023 | $0.8520 |
| 2028-02-14 | $0.8362 | $0.8111 | $0.8613 |
| 2028-02-15 | $0.8263 | $0.8015 | $0.8510 |
| 2028-02-16 | $0.8353 | $0.8102 | $0.8604 |
| 2028-02-17 | $0.8254 | $0.8006 | $0.8501 |
| 2028-02-18 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-19 | $0.8245 | $0.7998 | $0.8492 |
| 2028-02-20 | $0.8335 | $0.8085 | $0.8585 |
| 2028-02-21 | $0.8236 | $0.7989 | $0.8483 |
| 2028-02-22 | $0.8262 | $0.8014 | $0.8509 |
| 2028-02-23 | $0.8163 | $0.7918 | $0.8408 |
| 2028-02-24 | $0.8066 | $0.7824 | $0.8308 |
| 2028-02-25 | $0.7970 | $0.7731 | $0.8210 |
| 2028-02-26 | $0.8058 | $0.7816 | $0.8299 |
| 2028-02-27 | $0.8040 | $0.7799 | $0.8282 |
| 2028-02-28 | $0.7945 | $0.7706 | $0.8183 |
| 2028-02-29 | $0.7919 | $0.7681 | $0.8156 |
| 2028 March | |||
| 2028-03-01 | $0.8005 | $0.7765 | $0.8246 |
| 2028-03-02 | $0.7997 | $0.7757 | $0.8237 |
| 2028-03-03 | $0.7902 | $0.7665 | $0.8139 |
| 2028-03-04 | $0.7988 | $0.7749 | $0.8228 |
| 2028-03-05 | $0.7938 | $0.7700 | $0.8177 |
| 2028-03-06 | $0.7844 | $0.7609 | $0.8079 |
| 2028-03-07 | $0.7761 | $0.7528 | $0.7994 |
| 2028-03-08 | $0.7846 | $0.7610 | $0.8081 |
| 2028-03-09 | $0.7752 | $0.7520 | $0.7985 |
| 2028-03-10 | $0.7837 | $0.7602 | $0.8072 |
| 2028-03-11 | $0.7744 | $0.7512 | $0.7977 |
| 2028-03-12 | $0.7829 | $0.7594 | $0.8064 |
| 2028-03-13 | $0.7736 | $0.7504 | $0.7968 |
| 2028-03-14 | $0.7821 | $0.7586 | $0.8055 |
| 2028-03-15 | $0.7728 | $0.7496 | $0.7960 |
| 2028-03-16 | $0.7752 | $0.7519 | $0.7984 |
| 2028-03-17 | $0.7659 | $0.7430 | $0.7889 |
| 2028-03-18 | $0.7568 | $0.7341 | $0.7795 |
| 2028-03-19 | $0.7478 | $0.7254 | $0.7703 |
| 2028-03-20 | $0.7560 | $0.7333 | $0.7787 |
| 2028-03-21 | $0.7544 | $0.7318 | $0.7770 |
| 2028-03-22 | $0.7454 | $0.7231 | $0.7678 |
| 2028-03-23 | $0.7430 | $0.7207 | $0.7653 |
| 2028-03-24 | $0.7511 | $0.7286 | $0.7737 |
| 2028-03-25 | $0.7503 | $0.7278 | $0.7728 |
| 2028-03-26 | $0.7414 | $0.7191 | $0.7636 |
| 2028-03-27 | $0.7495 | $0.7270 | $0.7720 |
| 2028-03-28 | $0.7448 | $0.7225 | $0.7672 |
| 2028-03-29 | $0.7360 | $0.7139 | $0.7581 |
| 2028-03-30 | $0.7282 | $0.7063 | $0.7500 |
| 2028-03-31 | $0.7361 | $0.7140 | $0.7582 |
| 2028 April | |||
| 2028-04-01 | $0.7274 | $0.7056 | $0.7492 |
| 2028-04-02 | $0.7353 | $0.7133 | $0.7574 |
| 2028-04-03 | $0.7266 | $0.7048 | $0.7484 |
| 2028-04-04 | $0.7346 | $0.7125 | $0.7566 |
| 2028-04-05 | $0.7258 | $0.7041 | $0.7476 |
| 2028-04-06 | $0.7338 | $0.7118 | $0.7558 |
| 2028-04-07 | $0.7251 | $0.7033 | $0.7468 |
| 2028-04-08 | $0.7273 | $0.7055 | $0.7491 |
| 2028-04-09 | $0.7186 | $0.6971 | $0.7402 |
| 2028-04-10 | $0.7101 | $0.6888 | $0.7314 |
| 2028-04-11 | $0.7017 | $0.6806 | $0.7227 |
| 2028-04-12 | $0.7093 | $0.6881 | $0.7306 |
| 2028-04-13 | $0.7078 | $0.6866 | $0.7291 |
| 2028-04-14 | $0.6994 | $0.6784 | $0.7204 |
| 2028-04-15 | $0.6971 | $0.6762 | $0.7180 |
| 2028-04-16 | $0.7047 | $0.6836 | $0.7259 |
| 2028-04-17 | $0.7040 | $0.6829 | $0.7251 |
| 2028-04-18 | $0.6956 | $0.6747 | $0.7165 |
| 2028-04-19 | $0.7032 | $0.6821 | $0.7243 |
| 2028-04-20 | $0.6988 | $0.6779 | $0.7198 |
| 2028-04-21 | $0.6905 | $0.6698 | $0.7113 |
| 2028-04-22 | $0.6832 | $0.6627 | $0.7037 |
| 2028-04-23 | $0.6907 | $0.6700 | $0.7114 |
| 2028-04-24 | $0.6825 | $0.6620 | $0.7029 |
| 2028-04-25 | $0.6899 | $0.6692 | $0.7106 |
| 2028-04-26 | $0.6817 | $0.6613 | $0.7022 |
| 2028-04-27 | $0.6892 | $0.6685 | $0.7099 |
| 2028-04-28 | $0.6810 | $0.6606 | $0.7014 |
| 2028-04-29 | $0.6885 | $0.6678 | $0.7091 |
| 2028-04-30 | $0.6803 | $0.6599 | $0.7007 |
| 2028 May | |||
| 2028-05-01 | $0.6824 | $0.6619 | $0.7029 |
| 2028-05-02 | $0.6743 | $0.6540 | $0.6945 |
| 2028-05-03 | $0.6663 | $0.6463 | $0.6862 |
| 2028-05-04 | $0.6583 | $0.6386 | $0.6781 |
| 2028-05-05 | $0.6655 | $0.6456 | $0.6855 |
| 2028-05-06 | $0.6641 | $0.6442 | $0.6840 |
| 2028-05-07 | $0.6562 | $0.6365 | $0.6759 |
| 2028-05-08 | $0.6541 | $0.6344 | $0.6737 |
| 2028-05-09 | $0.6612 | $0.6414 | $0.6811 |
| 2028-05-10 | $0.6605 | $0.6407 | $0.6803 |
| 2028-05-11 | $0.6527 | $0.6331 | $0.6722 |
| 2028-05-12 | $0.6598 | $0.6400 | $0.6796 |
| 2028-05-13 | $0.6557 | $0.6360 | $0.6754 |
| 2028-05-14 | $0.6479 | $0.6285 | $0.6673 |
| 2028-05-15 | $0.6410 | $0.6218 | $0.6602 |
| 2028-05-16 | $0.6480 | $0.6286 | $0.6675 |
| 2028-05-17 | $0.6403 | $0.6211 | $0.6595 |
| 2028-05-18 | $0.6473 | $0.6279 | $0.6668 |
| 2028-05-19 | $0.6397 | $0.6205 | $0.6588 |
| 2028-05-20 | $0.6467 | $0.6273 | $0.6661 |
| 2028-05-21 | $0.6390 | $0.6198 | $0.6581 |
| 2028-05-22 | $0.6460 | $0.6266 | $0.6653 |
| 2028-05-23 | $0.6383 | $0.6191 | $0.6574 |
| 2028-05-24 | $0.6403 | $0.6210 | $0.6595 |
| 2028-05-25 | $0.6326 | $0.6137 | $0.6516 |
| 2028-05-26 | $0.6251 | $0.6064 | $0.6439 |
| 2028-05-27 | $0.6177 | $0.5992 | $0.6362 |
| 2028-05-28 | $0.6245 | $0.6057 | $0.6432 |
| 2028-05-29 | $0.6231 | $0.6044 | $0.6418 |
| 2028-05-30 | $0.6157 | $0.5972 | $0.6342 |
| 2028-05-31 | $0.6137 | $0.5953 | $0.6321 |
| 2028 June | |||
| 2028-06-01 | $0.6204 | $0.6018 | $0.6390 |
| 2028-06-02 | $0.6197 | $0.6011 | $0.6383 |
| 2028-06-03 | $0.6124 | $0.5940 | $0.6307 |
| 2028-06-04 | $0.6191 | $0.6005 | $0.6376 |
| 2028-06-05 | $0.6152 | $0.5968 | $0.6337 |
| 2028-06-06 | $0.6079 | $0.5897 | $0.6261 |
| 2028-06-07 | $0.6014 | $0.5834 | $0.6195 |
| 2028-06-08 | $0.6080 | $0.5898 | $0.6263 |
| 2028-06-09 | $0.6008 | $0.5828 | $0.6188 |
| 2028-06-10 | $0.6074 | $0.5892 | $0.6256 |
| 2028-06-11 | $0.6002 | $0.5822 | $0.6182 |
| 2028-06-12 | $0.6067 | $0.5885 | $0.6249 |
| 2028-06-13 | $0.5995 | $0.5815 | $0.6175 |
| 2028-06-14 | $0.6061 | $0.5879 | $0.6243 |
| 2028-06-15 | $0.5989 | $0.5809 | $0.6168 |
| 2028-06-16 | $0.6007 | $0.5827 | $0.6187 |
| 2028-06-17 | $0.5936 | $0.5758 | $0.6114 |
| 2028-06-18 | $0.5865 | $0.5689 | $0.6041 |
| 2028-06-19 | $0.5796 | $0.5622 | $0.5969 |
| 2028-06-20 | $0.5859 | $0.5683 | $0.6035 |
| 2028-06-21 | $0.5846 | $0.5671 | $0.6022 |
| 2028-06-22 | $0.5777 | $0.5604 | $0.5950 |
| 2028-06-23 | $0.5758 | $0.5585 | $0.5931 |
| 2028-06-24 | $0.5821 | $0.5646 | $0.5996 |
| 2028-06-25 | $0.5815 | $0.5640 | $0.5989 |
| 2028-06-26 | $0.5746 | $0.5573 | $0.5918 |
| 2028-06-27 | $0.5809 | $0.5634 | $0.5983 |
| 2028-06-28 | $0.5772 | $0.5599 | $0.5945 |
| 2028-06-29 | $0.5704 | $0.5533 | $0.5875 |
| 2028-06-30 | $0.5643 | $0.5474 | $0.5812 |
| 2028 July | |||
| 2028-07-01 | $0.5705 | $0.5534 | $0.5876 |
| 2028-07-02 | $0.5637 | $0.5468 | $0.5806 |
| 2028-07-03 | $0.5699 | $0.5528 | $0.5870 |
| 2028-07-04 | $0.5631 | $0.5462 | $0.5800 |
| 2028-07-05 | $0.5693 | $0.5522 | $0.5864 |
| 2028-07-06 | $0.5625 | $0.5456 | $0.5794 |
| 2028-07-07 | $0.5687 | $0.5516 | $0.5857 |
| 2028-07-08 | $0.5619 | $0.5450 | $0.5788 |
| 2028-07-09 | $0.5636 | $0.5467 | $0.5805 |
| 2028-07-10 | $0.5569 | $0.5402 | $0.5736 |
| 2028-07-11 | $0.5503 | $0.5338 | $0.5668 |
| 2028-07-12 | $0.5438 | $0.5275 | $0.5601 |
| 2028-07-13 | $0.5497 | $0.5332 | $0.5662 |
| 2028-07-14 | $0.5485 | $0.5321 | $0.5650 |
| 2028-07-15 | $0.5420 | $0.5258 | $0.5583 |
| 2028-07-16 | $0.5402 | $0.5240 | $0.5564 |
| 2028-07-17 | $0.5462 | $0.5298 | $0.5625 |
| 2028-07-18 | $0.5456 | $0.5292 | $0.5619 |
| 2028-07-19 | $0.5391 | $0.5229 | $0.5553 |
| 2028-07-20 | $0.5450 | $0.5286 | $0.5613 |
| 2028-07-21 | $0.5416 | $0.5253 | $0.5578 |
| 2028-07-22 | $0.5352 | $0.5191 | $0.5512 |
| 2028-07-23 | $0.5295 | $0.5136 | $0.5453 |
| 2028-07-24 | $0.5353 | $0.5192 | $0.5513 |
| 2028-07-25 | $0.5289 | $0.5130 | $0.5448 |
| 2028-07-26 | $0.5347 | $0.5187 | $0.5507 |
| 2028-07-27 | $0.5283 | $0.5125 | $0.5442 |
| 2028-07-28 | $0.5341 | $0.5181 | $0.5501 |
| 2028-07-29 | $0.5278 | $0.5119 | $0.5436 |
| 2028-07-30 | $0.5336 | $0.5175 | $0.5496 |
| 2028-07-31 | $0.5272 | $0.5114 | $0.5430 |
| 2028 August | |||
| 2028-08-01 | $0.5288 | $0.5130 | $0.5447 |
| 2028-08-02 | $0.5225 | $0.5069 | $0.5382 |
| 2028-08-03 | $0.5163 | $0.5008 | $0.5318 |
| 2028-08-04 | $0.5102 | $0.4949 | $0.5255 |
| 2028-08-05 | $0.5158 | $0.5003 | $0.5313 |
| 2028-08-06 | $0.5147 | $0.4992 | $0.5301 |
| 2028-08-07 | $0.5086 | $0.4933 | $0.5238 |
| 2028-08-08 | $0.5069 | $0.4917 | $0.5221 |
| 2028-08-09 | $0.5124 | $0.4971 | $0.5278 |
| 2028-08-10 | $0.5119 | $0.4965 | $0.5272 |
| 2028-08-11 | $0.5058 | $0.4906 | $0.5210 |
| 2028-08-12 | $0.5113 | $0.4960 | $0.5267 |
| 2028-08-13 | $0.5082 | $0.4929 | $0.5234 |
| 2028-08-14 | $0.5021 | $0.4870 | $0.5172 |
| 2028-08-15 | $0.4968 | $0.4819 | $0.5117 |
| 2028-08-16 | $0.5022 | $0.4871 | $0.5173 |
| 2028-08-17 | $0.4962 | $0.4814 | $0.5111 |
| 2028-08-18 | $0.5017 | $0.4866 | $0.5167 |
| 2028-08-19 | $0.4957 | $0.4808 | $0.5106 |
| 2028-08-20 | $0.5011 | $0.4861 | $0.5162 |
| 2028-08-21 | $0.4952 | $0.4803 | $0.5100 |
| 2028-08-22 | $0.5006 | $0.4856 | $0.5156 |
| 2028-08-23 | $0.4947 | $0.4798 | $0.5095 |
| 2028-08-24 | $0.4962 | $0.4813 | $0.5111 |
| 2028-08-25 | $0.4903 | $0.4756 | $0.5050 |
| 2028-08-26 | $0.4845 | $0.4699 | $0.4990 |
| 2028-08-27 | $0.4787 | $0.4643 | $0.4931 |
| 2028-08-28 | $0.4839 | $0.4694 | $0.4985 |
| 2028-08-29 | $0.4829 | $0.4684 | $0.4974 |
| 2028-08-30 | $0.4772 | $0.4628 | $0.4915 |
| 2028-08-31 | $0.4756 | $0.4613 | $0.4899 |
| 2028 September | |||
| 2028-09-01 | $0.4808 | $0.4664 | $0.4952 |
| 2028-09-02 | $0.4803 | $0.4659 | $0.4947 |
| 2028-09-03 | $0.4746 | $0.4603 | $0.4888 |
| 2028-09-04 | $0.4798 | $0.4654 | $0.4942 |
| 2028-09-05 | $0.4768 | $0.4625 | $0.4911 |
| 2028-09-06 | $0.4711 | $0.4570 | $0.4852 |
| 2028-09-07 | $0.4661 | $0.4521 | $0.4801 |
| 2028-09-08 | $0.4712 | $0.4571 | $0.4853 |
| 2028-09-09 | $0.4656 | $0.4516 | $0.4796 |
| 2028-09-10 | $0.4707 | $0.4566 | $0.4848 |
| 2028-09-11 | $0.4651 | $0.4512 | $0.4791 |
| 2028-09-12 | $0.4702 | $0.4561 | $0.4843 |
| 2028-09-13 | $0.4646 | $0.4507 | $0.4786 |
| 2028-09-14 | $0.4697 | $0.4556 | $0.4838 |
| 2028-09-15 | $0.4641 | $0.4502 | $0.4780 |
| 2028-09-16 | $0.4656 | $0.4516 | $0.4795 |
| 2028-09-17 | $0.4600 | $0.4462 | $0.4738 |
| 2028-09-18 | $0.4545 | $0.4409 | $0.4682 |
| 2028-09-19 | $0.4491 | $0.4357 | $0.4626 |
| 2028-09-20 | $0.4541 | $0.4404 | $0.4677 |
| 2028-09-21 | $0.4531 | $0.4395 | $0.4667 |
| 2028-09-22 | $0.4477 | $0.4343 | $0.4611 |
| 2028-09-23 | $0.4462 | $0.4328 | $0.4596 |
| 2028-09-24 | $0.4511 | $0.4376 | $0.4646 |