Current 002449 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3426 | $0.3324 | $0.3529 |
| 2029-01-02 | $0.3386 | $0.3284 | $0.3487 |
| 2029-01-03 | $0.3423 | $0.3320 | $0.3525 |
| 2029-01-04 | $0.3382 | $0.3281 | $0.3483 |
| 2029-01-05 | $0.3419 | $0.3316 | $0.3522 |
| 2029-01-06 | $0.3378 | $0.3277 | $0.3480 |
| 2029-01-07 | $0.3415 | $0.3313 | $0.3518 |
| 2029-01-08 | $0.3375 | $0.3274 | $0.3476 |
| 2029-01-09 | $0.3385 | $0.3284 | $0.3487 |
| 2029-01-10 | $0.3345 | $0.3245 | $0.3445 |
| 2029-01-11 | $0.3305 | $0.3206 | $0.3404 |
| 2029-01-12 | $0.3266 | $0.3168 | $0.3364 |
| 2029-01-13 | $0.3302 | $0.3203 | $0.3401 |
| 2029-01-14 | $0.3295 | $0.3196 | $0.3393 |
| 2029-01-15 | $0.3255 | $0.3158 | $0.3353 |
| 2029-01-16 | $0.3245 | $0.3147 | $0.3342 |
| 2029-01-17 | $0.3280 | $0.3182 | $0.3379 |
| 2029-01-18 | $0.3277 | $0.3178 | $0.3375 |
| 2029-01-19 | $0.3238 | $0.3141 | $0.3335 |
| 2029-01-20 | $0.3273 | $0.3175 | $0.3371 |
| 2029-01-21 | $0.3253 | $0.3155 | $0.3350 |
| 2029-01-22 | $0.3214 | $0.3118 | $0.3311 |
| 2029-01-23 | $0.3180 | $0.3085 | $0.3275 |
| 2029-01-24 | $0.3215 | $0.3118 | $0.3311 |
| 2029-01-25 | $0.3177 | $0.3081 | $0.3272 |
| 2029-01-26 | $0.3211 | $0.3115 | $0.3308 |
| 2029-01-27 | $0.3173 | $0.3078 | $0.3268 |
| 2029-01-28 | $0.3208 | $0.3112 | $0.3304 |
| 2029-01-29 | $0.3170 | $0.3075 | $0.3265 |
| 2029-01-30 | $0.3204 | $0.3108 | $0.3301 |
| 2029-01-31 | $0.3166 | $0.3071 | $0.3261 |
| 2029 February | |||
| 2029-02-01 | $0.3176 | $0.3081 | $0.3271 |
| 2029-02-02 | $0.3138 | $0.3044 | $0.3233 |
| 2029-02-03 | $0.3101 | $0.3008 | $0.3194 |
| 2029-02-04 | $0.3064 | $0.2972 | $0.3156 |
| 2029-02-05 | $0.3098 | $0.3005 | $0.3191 |
| 2029-02-06 | $0.3091 | $0.2998 | $0.3184 |
| 2029-02-07 | $0.3054 | $0.2963 | $0.3146 |
| 2029-02-08 | $0.3044 | $0.2953 | $0.3136 |
| 2029-02-09 | $0.3078 | $0.2985 | $0.3170 |
| 2029-02-10 | $0.3074 | $0.2982 | $0.3167 |
| 2029-02-11 | $0.3038 | $0.2947 | $0.3129 |
| 2029-02-12 | $0.3071 | $0.2979 | $0.3163 |
| 2029-02-13 | $0.3052 | $0.2960 | $0.3143 |
| 2029-02-14 | $0.3016 | $0.2925 | $0.3106 |
| 2029-02-15 | $0.2984 | $0.2894 | $0.3073 |
| 2029-02-16 | $0.3016 | $0.2926 | $0.3107 |
| 2029-02-17 | $0.2980 | $0.2891 | $0.3070 |
| 2029-02-18 | $0.3013 | $0.2923 | $0.3103 |
| 2029-02-19 | $0.2977 | $0.2888 | $0.3067 |
| 2029-02-20 | $0.3010 | $0.2920 | $0.3100 |
| 2029-02-21 | $0.2974 | $0.2885 | $0.3063 |
| 2029-02-22 | $0.3007 | $0.2916 | $0.3097 |
| 2029-02-23 | $0.2971 | $0.2882 | $0.3060 |
| 2029-02-24 | $0.2980 | $0.2891 | $0.3069 |
| 2029-02-25 | $0.2945 | $0.2856 | $0.3033 |
| 2029-02-26 | $0.2910 | $0.2822 | $0.2997 |
| 2029-02-27 | $0.2875 | $0.2789 | $0.2961 |
| 2029-02-28 | $0.2907 | $0.2819 | $0.2994 |
| 2029 March | |||
| 2029-03-01 | $0.2900 | $0.2813 | $0.2987 |
| 2029-03-02 | $0.2866 | $0.2780 | $0.2952 |
| 2029-03-03 | $0.2856 | $0.2771 | $0.2942 |
| 2029-03-04 | $0.2888 | $0.2801 | $0.2974 |
| 2029-03-05 | $0.2885 | $0.2798 | $0.2971 |
| 2029-03-06 | $0.2850 | $0.2765 | $0.2936 |
| 2029-03-07 | $0.2881 | $0.2795 | $0.2968 |
| 2029-03-08 | $0.2863 | $0.2778 | $0.2949 |
| 2029-03-09 | $0.2829 | $0.2745 | $0.2914 |
| 2029-03-10 | $0.2799 | $0.2715 | $0.2883 |
| 2029-03-11 | $0.2830 | $0.2745 | $0.2915 |
| 2029-03-12 | $0.2796 | $0.2713 | $0.2880 |
| 2029-03-13 | $0.2827 | $0.2742 | $0.2912 |
| 2029-03-14 | $0.2793 | $0.2710 | $0.2877 |
| 2029-03-15 | $0.2824 | $0.2739 | $0.2909 |
| 2029-03-16 | $0.2790 | $0.2707 | $0.2874 |
| 2029-03-17 | $0.2821 | $0.2736 | $0.2906 |
| 2029-03-18 | $0.2787 | $0.2704 | $0.2871 |
| 2029-03-19 | $0.2796 | $0.2712 | $0.2880 |
| 2029-03-20 | $0.2763 | $0.2680 | $0.2846 |
| 2029-03-21 | $0.2730 | $0.2648 | $0.2812 |
| 2029-03-22 | $0.2698 | $0.2617 | $0.2778 |
| 2029-03-23 | $0.2727 | $0.2645 | $0.2809 |
| 2029-03-24 | $0.2721 | $0.2640 | $0.2803 |
| 2029-03-25 | $0.2689 | $0.2608 | $0.2770 |
| 2029-03-26 | $0.2680 | $0.2600 | $0.2760 |
| 2029-03-27 | $0.2709 | $0.2628 | $0.2791 |
| 2029-03-28 | $0.2706 | $0.2625 | $0.2788 |
| 2029-03-29 | $0.2674 | $0.2594 | $0.2754 |
| 2029-03-30 | $0.2704 | $0.2622 | $0.2785 |
| 2029-03-31 | $0.2687 | $0.2606 | $0.2767 |
| 2029 April | |||
| 2029-04-01 | $0.2655 | $0.2575 | $0.2734 |
| 2029-04-02 | $0.2627 | $0.2548 | $0.2705 |
| 2029-04-03 | $0.2655 | $0.2576 | $0.2735 |
| 2029-04-04 | $0.2624 | $0.2545 | $0.2702 |
| 2029-04-05 | $0.2652 | $0.2573 | $0.2732 |
| 2029-04-06 | $0.2621 | $0.2542 | $0.2700 |
| 2029-04-07 | $0.2650 | $0.2570 | $0.2729 |
| 2029-04-08 | $0.2618 | $0.2540 | $0.2697 |
| 2029-04-09 | $0.2647 | $0.2567 | $0.2726 |
| 2029-04-10 | $0.2615 | $0.2537 | $0.2694 |
| 2029-04-11 | $0.2623 | $0.2545 | $0.2702 |
| 2029-04-12 | $0.2592 | $0.2514 | $0.2670 |
| 2029-04-13 | $0.2561 | $0.2485 | $0.2638 |
| 2029-04-14 | $0.2531 | $0.2455 | $0.2607 |
| 2029-04-15 | $0.2559 | $0.2482 | $0.2635 |
| 2029-04-16 | $0.2553 | $0.2477 | $0.2630 |
| 2029-04-17 | $0.2523 | $0.2447 | $0.2599 |
| 2029-04-18 | $0.2515 | $0.2439 | $0.2590 |
| 2029-04-19 | $0.2542 | $0.2466 | $0.2618 |
| 2029-04-20 | $0.2539 | $0.2463 | $0.2616 |
| 2029-04-21 | $0.2509 | $0.2434 | $0.2584 |
| 2029-04-22 | $0.2537 | $0.2461 | $0.2613 |
| 2029-04-23 | $0.2521 | $0.2445 | $0.2596 |
| 2029-04-24 | $0.2491 | $0.2416 | $0.2566 |
| 2029-04-25 | $0.2464 | $0.2390 | $0.2538 |
| 2029-04-26 | $0.2491 | $0.2417 | $0.2566 |
| 2029-04-27 | $0.2462 | $0.2388 | $0.2536 |
| 2029-04-28 | $0.2489 | $0.2414 | $0.2563 |
| 2029-04-29 | $0.2459 | $0.2385 | $0.2533 |
| 2029-04-30 | $0.2486 | $0.2411 | $0.2561 |
| 2029 May | |||
| 2029-05-01 | $0.2457 | $0.2383 | $0.2530 |
| 2029-05-02 | $0.2483 | $0.2409 | $0.2558 |
| 2029-05-03 | $0.2454 | $0.2380 | $0.2528 |
| 2029-05-04 | $0.2461 | $0.2388 | $0.2535 |
| 2029-05-05 | $0.2432 | $0.2359 | $0.2505 |
| 2029-05-06 | $0.2403 | $0.2331 | $0.2475 |
| 2029-05-07 | $0.2375 | $0.2303 | $0.2446 |
| 2029-05-08 | $0.2401 | $0.2329 | $0.2473 |
| 2029-05-09 | $0.2396 | $0.2324 | $0.2467 |
| 2029-05-10 | $0.2367 | $0.2296 | $0.2438 |
| 2029-05-11 | $0.2359 | $0.2289 | $0.2430 |
| 2029-05-12 | $0.2385 | $0.2314 | $0.2457 |
| 2029-05-13 | $0.2383 | $0.2311 | $0.2454 |
| 2029-05-14 | $0.2354 | $0.2284 | $0.2425 |
| 2029-05-15 | $0.2380 | $0.2309 | $0.2451 |
| 2029-05-16 | $0.2365 | $0.2294 | $0.2436 |
| 2029-05-17 | $0.2337 | $0.2267 | $0.2407 |
| 2029-05-18 | $0.2312 | $0.2243 | $0.2382 |
| 2029-05-19 | $0.2338 | $0.2267 | $0.2408 |
| 2029-05-20 | $0.2310 | $0.2240 | $0.2379 |
| 2029-05-21 | $0.2335 | $0.2265 | $0.2405 |
| 2029-05-22 | $0.2307 | $0.2238 | $0.2377 |
| 2029-05-23 | $0.2333 | $0.2263 | $0.2403 |
| 2029-05-24 | $0.2305 | $0.2236 | $0.2374 |
| 2029-05-25 | $0.2330 | $0.2260 | $0.2400 |
| 2029-05-26 | $0.2302 | $0.2233 | $0.2371 |
| 2029-05-27 | $0.2309 | $0.2240 | $0.2379 |
| 2029-05-28 | $0.2282 | $0.2214 | $0.2350 |
| 2029-05-29 | $0.2255 | $0.2187 | $0.2323 |
| 2029-05-30 | $0.2228 | $0.2161 | $0.2295 |
| 2029-05-31 | $0.2252 | $0.2185 | $0.2320 |
| 2029 June | |||
| 2029-06-01 | $0.2248 | $0.2180 | $0.2315 |
| 2029-06-02 | $0.2221 | $0.2154 | $0.2288 |
| 2029-06-03 | $0.2214 | $0.2147 | $0.2280 |
| 2029-06-04 | $0.2238 | $0.2171 | $0.2305 |
| 2029-06-05 | $0.2235 | $0.2168 | $0.2303 |
| 2029-06-06 | $0.2209 | $0.2143 | $0.2275 |
| 2029-06-07 | $0.2233 | $0.2166 | $0.2300 |
| 2029-06-08 | $0.2219 | $0.2153 | $0.2286 |
| 2029-06-09 | $0.2193 | $0.2127 | $0.2259 |
| 2029-06-10 | $0.2169 | $0.2104 | $0.2235 |
| 2029-06-11 | $0.2193 | $0.2127 | $0.2259 |
| 2029-06-12 | $0.2167 | $0.2102 | $0.2232 |
| 2029-06-13 | $0.2191 | $0.2125 | $0.2257 |
| 2029-06-14 | $0.2165 | $0.2100 | $0.2230 |
| 2029-06-15 | $0.2189 | $0.2123 | $0.2254 |
| 2029-06-16 | $0.2163 | $0.2098 | $0.2227 |
| 2029-06-17 | $0.2186 | $0.2121 | $0.2252 |
| 2029-06-18 | $0.2160 | $0.2095 | $0.2225 |
| 2029-06-19 | $0.2167 | $0.2102 | $0.2232 |
| 2029-06-20 | $0.2141 | $0.2077 | $0.2205 |
| 2029-06-21 | $0.2116 | $0.2052 | $0.2179 |
| 2029-06-22 | $0.2091 | $0.2028 | $0.2153 |
| 2029-06-23 | $0.2113 | $0.2050 | $0.2177 |
| 2029-06-24 | $0.2109 | $0.2046 | $0.2172 |
| 2029-06-25 | $0.2084 | $0.2021 | $0.2146 |
| 2029-06-26 | $0.2077 | $0.2015 | $0.2139 |
| 2029-06-27 | $0.2100 | $0.2037 | $0.2163 |
| 2029-06-28 | $0.2097 | $0.2035 | $0.2160 |
| 2029-06-29 | $0.2073 | $0.2010 | $0.2135 |
| 2029-06-30 | $0.2095 | $0.2032 | $0.2158 |
| 2029 July | |||
| 2029-07-01 | $0.2082 | $0.2020 | $0.2145 |
| 2029-07-02 | $0.2057 | $0.1996 | $0.2119 |
| 2029-07-03 | $0.2036 | $0.1974 | $0.2097 |
| 2029-07-04 | $0.2058 | $0.1996 | $0.2120 |
| 2029-07-05 | $0.2033 | $0.1972 | $0.2094 |
| 2029-07-06 | $0.2056 | $0.1994 | $0.2117 |
| 2029-07-07 | $0.2031 | $0.1970 | $0.2092 |
| 2029-07-08 | $0.2053 | $0.1992 | $0.2115 |
| 2029-07-09 | $0.2029 | $0.1968 | $0.2090 |
| 2029-07-10 | $0.2051 | $0.1990 | $0.2113 |
| 2029-07-11 | $0.2027 | $0.1966 | $0.2088 |
| 2029-07-12 | $0.2033 | $0.1972 | $0.2094 |
| 2029-07-13 | $0.2009 | $0.1949 | $0.2069 |
| 2029-07-14 | $0.1985 | $0.1925 | $0.2045 |
| 2029-07-15 | $0.1961 | $0.1903 | $0.2020 |
| 2029-07-16 | $0.1983 | $0.1923 | $0.2042 |
| 2029-07-17 | $0.1979 | $0.1919 | $0.2038 |
| 2029-07-18 | $0.1955 | $0.1896 | $0.2014 |
| 2029-07-19 | $0.1949 | $0.1890 | $0.2007 |
| 2029-07-20 | $0.1970 | $0.1911 | $0.2029 |
| 2029-07-21 | $0.1968 | $0.1909 | $0.2027 |
| 2029-07-22 | $0.1945 | $0.1886 | $0.2003 |
| 2029-07-23 | $0.1966 | $0.1907 | $0.2025 |
| 2029-07-24 | $0.1954 | $0.1895 | $0.2012 |
| 2029-07-25 | $0.1930 | $0.1872 | $0.1988 |
| 2029-07-26 | $0.1910 | $0.1853 | $0.1967 |
| 2029-07-27 | $0.1931 | $0.1873 | $0.1989 |
| 2029-07-28 | $0.1908 | $0.1851 | $0.1965 |
| 2029-07-29 | $0.1929 | $0.1871 | $0.1987 |
| 2029-07-30 | $0.1906 | $0.1849 | $0.1963 |
| 2029-07-31 | $0.1927 | $0.1869 | $0.1984 |
| 2029 August | |||
| 2029-08-01 | $0.1904 | $0.1847 | $0.1961 |
| 2029-08-02 | $0.1925 | $0.1867 | $0.1982 |
| 2029-08-03 | $0.1902 | $0.1845 | $0.1959 |
| 2029-08-04 | $0.1908 | $0.1850 | $0.1965 |
| 2029-08-05 | $0.1885 | $0.1828 | $0.1941 |
| 2029-08-06 | $0.1862 | $0.1807 | $0.1918 |
| 2029-08-07 | $0.1840 | $0.1785 | $0.1896 |
| 2029-08-08 | $0.1861 | $0.1805 | $0.1916 |
| 2029-08-09 | $0.1857 | $0.1801 | $0.1912 |
| 2029-08-10 | $0.1834 | $0.1779 | $0.1889 |
| 2029-08-11 | $0.1828 | $0.1774 | $0.1883 |
| 2029-08-12 | $0.1848 | $0.1793 | $0.1904 |
| 2029-08-13 | $0.1846 | $0.1791 | $0.1902 |
| 2029-08-14 | $0.1824 | $0.1770 | $0.1879 |
| 2029-08-15 | $0.1844 | $0.1789 | $0.1900 |
| 2029-08-16 | $0.1833 | $0.1778 | $0.1888 |
| 2029-08-17 | $0.1811 | $0.1757 | $0.1866 |
| 2029-08-18 | $0.1792 | $0.1738 | $0.1846 |
| 2029-08-19 | $0.1812 | $0.1757 | $0.1866 |
| 2029-08-20 | $0.1790 | $0.1736 | $0.1844 |
| 2029-08-21 | $0.1810 | $0.1755 | $0.1864 |
| 2029-08-22 | $0.1788 | $0.1734 | $0.1842 |
| 2029-08-23 | $0.1808 | $0.1753 | $0.1862 |
| 2029-08-24 | $0.1786 | $0.1733 | $0.1840 |
| 2029-08-25 | $0.1806 | $0.1752 | $0.1860 |
| 2029-08-26 | $0.1784 | $0.1731 | $0.1838 |
| 2029-08-27 | $0.1790 | $0.1736 | $0.1843 |
| 2029-08-28 | $0.1769 | $0.1715 | $0.1822 |
| 2029-08-29 | $0.1747 | $0.1695 | $0.1800 |
| 2029-08-30 | $0.1727 | $0.1675 | $0.1779 |
| 2029-08-31 | $0.1746 | $0.1693 | $0.1798 |
| 2029 September | |||
| 2029-09-01 | $0.1742 | $0.1690 | $0.1794 |
| 2029-09-02 | $0.1721 | $0.1670 | $0.1773 |
| 2029-09-03 | $0.1716 | $0.1664 | $0.1767 |
| 2029-09-04 | $0.1734 | $0.1682 | $0.1786 |
| 2029-09-05 | $0.1732 | $0.1680 | $0.1784 |
| 2029-09-06 | $0.1712 | $0.1660 | $0.1763 |
| 2029-09-07 | $0.1731 | $0.1679 | $0.1783 |
| 2029-09-08 | $0.1720 | $0.1668 | $0.1771 |
| 2029-09-09 | $0.1699 | $0.1648 | $0.1750 |
| 2029-09-10 | $0.1681 | $0.1631 | $0.1732 |
| 2029-09-11 | $0.1700 | $0.1649 | $0.1751 |
| 2029-09-12 | $0.1679 | $0.1629 | $0.1730 |
| 2029-09-13 | $0.1698 | $0.1647 | $0.1749 |
| 2029-09-14 | $0.1678 | $0.1627 | $0.1728 |
| 2029-09-15 | $0.1696 | $0.1645 | $0.1747 |
| 2029-09-16 | $0.1676 | $0.1626 | $0.1726 |
| 2029-09-17 | $0.1694 | $0.1643 | $0.1745 |
| 2029-09-18 | $0.1674 | $0.1624 | $0.1724 |
| 2029-09-19 | $0.1679 | $0.1629 | $0.1730 |
| 2029-09-20 | $0.1659 | $0.1610 | $0.1709 |
| 2029-09-21 | $0.1640 | $0.1590 | $0.1689 |
| 2029-09-22 | $0.1620 | $0.1572 | $0.1669 |
| 2029-09-23 | $0.1638 | $0.1589 | $0.1687 |
| 2029-09-24 | $0.1634 | $0.1585 | $0.1683 |