Current 002449 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1251 | $0.1213 | $0.1288 |
| 2030-01-02 | $0.1236 | $0.1199 | $0.1273 |
| 2030-01-03 | $0.1223 | $0.1186 | $0.1259 |
| 2030-01-04 | $0.1236 | $0.1199 | $0.1273 |
| 2030-01-05 | $0.1221 | $0.1185 | $0.1258 |
| 2030-01-06 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-07 | $0.1220 | $0.1183 | $0.1257 |
| 2030-01-08 | $0.1233 | $0.1196 | $0.1270 |
| 2030-01-09 | $0.1219 | $0.1182 | $0.1255 |
| 2030-01-10 | $0.1232 | $0.1195 | $0.1269 |
| 2030-01-11 | $0.1217 | $0.1181 | $0.1254 |
| 2030-01-12 | $0.1221 | $0.1184 | $0.1258 |
| 2030-01-13 | $0.1207 | $0.1170 | $0.1243 |
| 2030-01-14 | $0.1192 | $0.1156 | $0.1228 |
| 2030-01-15 | $0.1178 | $0.1143 | $0.1213 |
| 2030-01-16 | $0.1191 | $0.1155 | $0.1227 |
| 2030-01-17 | $0.1188 | $0.1153 | $0.1224 |
| 2030-01-18 | $0.1174 | $0.1139 | $0.1209 |
| 2030-01-19 | $0.1170 | $0.1135 | $0.1206 |
| 2030-01-20 | $0.1183 | $0.1148 | $0.1219 |
| 2030-01-21 | $0.1182 | $0.1146 | $0.1217 |
| 2030-01-22 | $0.1168 | $0.1133 | $0.1203 |
| 2030-01-23 | $0.1181 | $0.1145 | $0.1216 |
| 2030-01-24 | $0.1173 | $0.1138 | $0.1209 |
| 2030-01-25 | $0.1159 | $0.1125 | $0.1194 |
| 2030-01-26 | $0.1147 | $0.1113 | $0.1181 |
| 2030-01-27 | $0.1160 | $0.1125 | $0.1194 |
| 2030-01-28 | $0.1146 | $0.1111 | $0.1180 |
| 2030-01-29 | $0.1158 | $0.1124 | $0.1193 |
| 2030-01-30 | $0.1145 | $0.1110 | $0.1179 |
| 2030-01-31 | $0.1157 | $0.1122 | $0.1192 |
| 2030 February | |||
| 2030-02-01 | $0.1143 | $0.1109 | $0.1178 |
| 2030-02-02 | $0.1156 | $0.1121 | $0.1191 |
| 2030-02-03 | $0.1142 | $0.1108 | $0.1176 |
| 2030-02-04 | $0.1146 | $0.1111 | $0.1180 |
| 2030-02-05 | $0.1132 | $0.1098 | $0.1166 |
| 2030-02-06 | $0.1119 | $0.1085 | $0.1152 |
| 2030-02-07 | $0.1105 | $0.1072 | $0.1138 |
| 2030-02-08 | $0.1117 | $0.1084 | $0.1151 |
| 2030-02-09 | $0.1115 | $0.1082 | $0.1148 |
| 2030-02-10 | $0.1102 | $0.1069 | $0.1135 |
| 2030-02-11 | $0.1098 | $0.1065 | $0.1131 |
| 2030-02-12 | $0.1110 | $0.1077 | $0.1143 |
| 2030-02-13 | $0.1109 | $0.1076 | $0.1142 |
| 2030-02-14 | $0.1096 | $0.1063 | $0.1129 |
| 2030-02-15 | $0.1108 | $0.1075 | $0.1141 |
| 2030-02-16 | $0.1101 | $0.1068 | $0.1134 |
| 2030-02-17 | $0.1088 | $0.1055 | $0.1120 |
| 2030-02-18 | $0.1076 | $0.1044 | $0.1109 |
| 2030-02-19 | $0.1088 | $0.1055 | $0.1121 |
| 2030-02-20 | $0.1075 | $0.1043 | $0.1107 |
| 2030-02-21 | $0.1087 | $0.1054 | $0.1119 |
| 2030-02-22 | $0.1074 | $0.1042 | $0.1106 |
| 2030-02-23 | $0.1086 | $0.1053 | $0.1118 |
| 2030-02-24 | $0.1073 | $0.1041 | $0.1105 |
| 2030-02-25 | $0.1085 | $0.1052 | $0.1117 |
| 2030-02-26 | $0.1072 | $0.1039 | $0.1104 |
| 2030-02-27 | $0.1075 | $0.1043 | $0.1107 |
| 2030-02-28 | $0.1062 | $0.1030 | $0.1094 |
| 2030 March | |||
| 2030-03-01 | $0.1050 | $0.1018 | $0.1081 |
| 2030-03-02 | $0.1037 | $0.1006 | $0.1068 |
| 2030-03-03 | $0.1048 | $0.1017 | $0.1080 |
| 2030-03-04 | $0.1046 | $0.1015 | $0.1078 |
| 2030-03-05 | $0.1034 | $0.1003 | $0.1065 |
| 2030-03-06 | $0.1030 | $0.0999 | $0.1061 |
| 2030-03-07 | $0.1042 | $0.1010 | $0.1073 |
| 2030-03-08 | $0.1040 | $0.1009 | $0.1072 |
| 2030-03-09 | $0.1028 | $0.0997 | $0.1059 |
| 2030-03-10 | $0.1039 | $0.1008 | $0.1071 |
| 2030-03-11 | $0.1033 | $0.1002 | $0.1064 |
| 2030-03-12 | $0.1021 | $0.0990 | $0.1051 |
| 2030-03-13 | $0.1010 | $0.0979 | $0.1040 |
| 2030-03-14 | $0.1021 | $0.0990 | $0.1051 |
| 2030-03-15 | $0.1009 | $0.0978 | $0.1039 |
| 2030-03-16 | $0.1020 | $0.0989 | $0.1050 |
| 2030-03-17 | $0.1008 | $0.0977 | $0.1038 |
| 2030-03-18 | $0.1019 | $0.0988 | $0.1049 |
| 2030-03-19 | $0.1007 | $0.0976 | $0.1037 |
| 2030-03-20 | $0.1018 | $0.0987 | $0.1048 |
| 2030-03-21 | $0.1005 | $0.0975 | $0.1036 |
| 2030-03-22 | $0.1009 | $0.0978 | $0.1039 |
| 2030-03-23 | $0.0997 | $0.0967 | $0.1026 |
| 2030-03-24 | $0.0985 | $0.0955 | $0.1014 |
| 2030-03-25 | $0.0973 | $0.0944 | $0.1002 |
| 2030-03-26 | $0.0984 | $0.0954 | $0.1013 |
| 2030-03-27 | $0.0982 | $0.0952 | $0.1011 |
| 2030-03-28 | $0.0970 | $0.0941 | $0.0999 |
| 2030-03-29 | $0.0967 | $0.0938 | $0.0996 |
| 2030-03-30 | $0.0977 | $0.0948 | $0.1007 |
| 2030-03-31 | $0.0976 | $0.0947 | $0.1006 |
| 2030 April | |||
| 2030-04-01 | $0.0965 | $0.0936 | $0.0994 |
| 2030-04-02 | $0.0975 | $0.0946 | $0.1004 |
| 2030-04-03 | $0.0969 | $0.0940 | $0.0998 |
| 2030-04-04 | $0.0958 | $0.0929 | $0.0986 |
| 2030-04-05 | $0.0947 | $0.0919 | $0.0976 |
| 2030-04-06 | $0.0958 | $0.0929 | $0.0987 |
| 2030-04-07 | $0.0946 | $0.0918 | $0.0975 |
| 2030-04-08 | $0.0957 | $0.0928 | $0.0985 |
| 2030-04-09 | $0.0945 | $0.0917 | $0.0974 |
| 2030-04-10 | $0.0956 | $0.0927 | $0.0984 |
| 2030-04-11 | $0.0944 | $0.0916 | $0.0973 |
| 2030-04-12 | $0.0955 | $0.0926 | $0.0983 |
| 2030-04-13 | $0.0943 | $0.0915 | $0.0972 |
| 2030-04-14 | $0.0946 | $0.0918 | $0.0975 |
| 2030-04-15 | $0.0935 | $0.0907 | $0.0963 |
| 2030-04-16 | $0.0924 | $0.0896 | $0.0952 |
| 2030-04-17 | $0.0913 | $0.0886 | $0.0940 |
| 2030-04-18 | $0.0923 | $0.0895 | $0.0951 |
| 2030-04-19 | $0.0921 | $0.0893 | $0.0949 |
| 2030-04-20 | $0.0910 | $0.0883 | $0.0937 |
| 2030-04-21 | $0.0907 | $0.0880 | $0.0934 |
| 2030-04-22 | $0.0917 | $0.0889 | $0.0944 |
| 2030-04-23 | $0.0916 | $0.0888 | $0.0943 |
| 2030-04-24 | $0.0905 | $0.0878 | $0.0932 |
| 2030-04-25 | $0.0915 | $0.0888 | $0.0942 |
| 2030-04-26 | $0.0909 | $0.0882 | $0.0937 |
| 2030-04-27 | $0.0898 | $0.0872 | $0.0925 |
| 2030-04-28 | $0.0889 | $0.0862 | $0.0916 |
| 2030-04-29 | $0.0899 | $0.0872 | $0.0926 |
| 2030-04-30 | $0.0888 | $0.0861 | $0.0915 |
| 2030 May | |||
| 2030-05-01 | $0.0898 | $0.0871 | $0.0925 |
| 2030-05-02 | $0.0887 | $0.0860 | $0.0914 |
| 2030-05-03 | $0.0897 | $0.0870 | $0.0924 |
| 2030-05-04 | $0.0886 | $0.0860 | $0.0913 |
| 2030-05-05 | $0.0896 | $0.0869 | $0.0923 |
| 2030-05-06 | $0.0885 | $0.0859 | $0.0912 |
| 2030-05-07 | $0.0888 | $0.0861 | $0.0915 |
| 2030-05-08 | $0.0877 | $0.0851 | $0.0904 |
| 2030-05-09 | $0.0867 | $0.0841 | $0.0893 |
| 2030-05-10 | $0.0857 | $0.0831 | $0.0882 |
| 2030-05-11 | $0.0866 | $0.0840 | $0.0892 |
| 2030-05-12 | $0.0864 | $0.0838 | $0.0890 |
| 2030-05-13 | $0.0854 | $0.0828 | $0.0879 |
| 2030-05-14 | $0.0851 | $0.0825 | $0.0877 |
| 2030-05-15 | $0.0860 | $0.0835 | $0.0886 |
| 2030-05-16 | $0.0859 | $0.0834 | $0.0885 |
| 2030-05-17 | $0.0849 | $0.0824 | $0.0875 |
| 2030-05-18 | $0.0859 | $0.0833 | $0.0884 |
| 2030-05-19 | $0.0853 | $0.0828 | $0.0879 |
| 2030-05-20 | $0.0843 | $0.0818 | $0.0868 |
| 2030-05-21 | $0.0834 | $0.0809 | $0.0859 |
| 2030-05-22 | $0.0843 | $0.0818 | $0.0868 |
| 2030-05-23 | $0.0833 | $0.0808 | $0.0858 |
| 2030-05-24 | $0.0842 | $0.0817 | $0.0868 |
| 2030-05-25 | $0.0832 | $0.0807 | $0.0857 |
| 2030-05-26 | $0.0841 | $0.0816 | $0.0867 |
| 2030-05-27 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-28 | $0.0840 | $0.0815 | $0.0866 |
| 2030-05-29 | $0.0830 | $0.0806 | $0.0855 |
| 2030-05-30 | $0.0833 | $0.0808 | $0.0858 |
| 2030-05-31 | $0.0823 | $0.0798 | $0.0848 |
| 2030 June | |||
| 2030-06-01 | $0.0813 | $0.0789 | $0.0838 |
| 2030-06-02 | $0.0804 | $0.0780 | $0.0828 |
| 2030-06-03 | $0.0813 | $0.0788 | $0.0837 |
| 2030-06-04 | $0.0811 | $0.0786 | $0.0835 |
| 2030-06-05 | $0.0801 | $0.0777 | $0.0825 |
| 2030-06-06 | $0.0798 | $0.0775 | $0.0822 |
| 2030-06-07 | $0.0807 | $0.0783 | $0.0831 |
| 2030-06-08 | $0.0806 | $0.0782 | $0.0831 |
| 2030-06-09 | $0.0797 | $0.0773 | $0.0821 |
| 2030-06-10 | $0.0805 | $0.0781 | $0.0830 |
| 2030-06-11 | $0.0800 | $0.0776 | $0.0824 |
| 2030-06-12 | $0.0791 | $0.0767 | $0.0815 |
| 2030-06-13 | $0.0783 | $0.0759 | $0.0806 |
| 2030-06-14 | $0.0791 | $0.0767 | $0.0815 |
| 2030-06-15 | $0.0782 | $0.0758 | $0.0805 |
| 2030-06-16 | $0.0790 | $0.0767 | $0.0814 |
| 2030-06-17 | $0.0781 | $0.0757 | $0.0804 |
| 2030-06-18 | $0.0789 | $0.0766 | $0.0813 |
| 2030-06-19 | $0.0780 | $0.0757 | $0.0803 |
| 2030-06-20 | $0.0789 | $0.0765 | $0.0812 |
| 2030-06-21 | $0.0779 | $0.0756 | $0.0803 |
| 2030-06-22 | $0.0782 | $0.0758 | $0.0805 |
| 2030-06-23 | $0.0772 | $0.0749 | $0.0796 |
| 2030-06-24 | $0.0763 | $0.0740 | $0.0786 |
| 2030-06-25 | $0.0754 | $0.0731 | $0.0777 |
| 2030-06-26 | $0.0762 | $0.0739 | $0.0785 |
| 2030-06-27 | $0.0761 | $0.0738 | $0.0784 |
| 2030-06-28 | $0.0752 | $0.0729 | $0.0774 |
| 2030-06-29 | $0.0749 | $0.0727 | $0.0772 |
| 2030-06-30 | $0.0757 | $0.0735 | $0.0780 |
| 2030 July | |||
| 2030-07-01 | $0.0757 | $0.0734 | $0.0779 |
| 2030-07-02 | $0.0748 | $0.0725 | $0.0770 |
| 2030-07-03 | $0.0756 | $0.0733 | $0.0778 |
| 2030-07-04 | $0.0751 | $0.0729 | $0.0774 |
| 2030-07-05 | $0.0742 | $0.0720 | $0.0764 |
| 2030-07-06 | $0.0734 | $0.0712 | $0.0756 |
| 2030-07-07 | $0.0742 | $0.0720 | $0.0765 |
| 2030-07-08 | $0.0733 | $0.0711 | $0.0755 |
| 2030-07-09 | $0.0741 | $0.0719 | $0.0764 |
| 2030-07-10 | $0.0733 | $0.0711 | $0.0755 |
| 2030-07-11 | $0.0741 | $0.0718 | $0.0763 |
| 2030-07-12 | $0.0732 | $0.0710 | $0.0754 |
| 2030-07-13 | $0.0740 | $0.0718 | $0.0762 |
| 2030-07-14 | $0.0731 | $0.0709 | $0.0753 |
| 2030-07-15 | $0.0733 | $0.0711 | $0.0755 |
| 2030-07-16 | $0.0725 | $0.0703 | $0.0746 |
| 2030-07-17 | $0.0716 | $0.0695 | $0.0738 |
| 2030-07-18 | $0.0708 | $0.0686 | $0.0729 |
| 2030-07-19 | $0.0715 | $0.0694 | $0.0737 |
| 2030-07-20 | $0.0714 | $0.0692 | $0.0735 |
| 2030-07-21 | $0.0705 | $0.0684 | $0.0726 |
| 2030-07-22 | $0.0703 | $0.0682 | $0.0724 |
| 2030-07-23 | $0.0711 | $0.0689 | $0.0732 |
| 2030-07-24 | $0.0710 | $0.0689 | $0.0731 |
| 2030-07-25 | $0.0701 | $0.0680 | $0.0722 |
| 2030-07-26 | $0.0709 | $0.0688 | $0.0730 |
| 2030-07-27 | $0.0705 | $0.0684 | $0.0726 |
| 2030-07-28 | $0.0696 | $0.0675 | $0.0717 |
| 2030-07-29 | $0.0689 | $0.0668 | $0.0710 |
| 2030-07-30 | $0.0696 | $0.0676 | $0.0717 |
| 2030-07-31 | $0.0688 | $0.0668 | $0.0709 |
| 2030 August | |||
| 2030-08-01 | $0.0696 | $0.0675 | $0.0717 |
| 2030-08-02 | $0.0687 | $0.0667 | $0.0708 |
| 2030-08-03 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-04 | $0.0687 | $0.0666 | $0.0707 |
| 2030-08-05 | $0.0694 | $0.0673 | $0.0715 |
| 2030-08-06 | $0.0686 | $0.0665 | $0.0707 |
| 2030-08-07 | $0.0688 | $0.0667 | $0.0709 |
| 2030-08-08 | $0.0680 | $0.0660 | $0.0700 |
| 2030-08-09 | $0.0672 | $0.0652 | $0.0692 |
| 2030-08-10 | $0.0664 | $0.0644 | $0.0684 |
| 2030-08-11 | $0.0671 | $0.0651 | $0.0691 |
| 2030-08-12 | $0.0670 | $0.0650 | $0.0690 |
| 2030-08-13 | $0.0662 | $0.0642 | $0.0682 |
| 2030-08-14 | $0.0660 | $0.0640 | $0.0679 |
| 2030-08-15 | $0.0667 | $0.0647 | $0.0687 |
| 2030-08-16 | $0.0666 | $0.0646 | $0.0686 |
| 2030-08-17 | $0.0658 | $0.0638 | $0.0678 |
| 2030-08-18 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-19 | $0.0661 | $0.0641 | $0.0681 |
| 2030-08-20 | $0.0653 | $0.0634 | $0.0673 |
| 2030-08-21 | $0.0646 | $0.0627 | $0.0666 |
| 2030-08-22 | $0.0653 | $0.0634 | $0.0673 |
| 2030-08-23 | $0.0646 | $0.0626 | $0.0665 |
| 2030-08-24 | $0.0653 | $0.0633 | $0.0672 |
| 2030-08-25 | $0.0645 | $0.0626 | $0.0664 |
| 2030-08-26 | $0.0652 | $0.0632 | $0.0672 |
| 2030-08-27 | $0.0644 | $0.0625 | $0.0664 |
| 2030-08-28 | $0.0651 | $0.0632 | $0.0671 |
| 2030-08-29 | $0.0644 | $0.0624 | $0.0663 |
| 2030-08-30 | $0.0646 | $0.0626 | $0.0665 |
| 2030-08-31 | $0.0638 | $0.0619 | $0.0657 |
| 2030 September | |||
| 2030-09-01 | $0.0630 | $0.0611 | $0.0649 |
| 2030-09-02 | $0.0623 | $0.0604 | $0.0642 |
| 2030-09-03 | $0.0630 | $0.0611 | $0.0649 |
| 2030-09-04 | $0.0628 | $0.0609 | $0.0647 |
| 2030-09-05 | $0.0621 | $0.0602 | $0.0639 |
| 2030-09-06 | $0.0619 | $0.0600 | $0.0637 |
| 2030-09-07 | $0.0626 | $0.0607 | $0.0644 |
| 2030-09-08 | $0.0625 | $0.0606 | $0.0644 |
| 2030-09-09 | $0.0617 | $0.0599 | $0.0636 |
| 2030-09-10 | $0.0624 | $0.0606 | $0.0643 |
| 2030-09-11 | $0.0620 | $0.0602 | $0.0639 |
| 2030-09-12 | $0.0613 | $0.0595 | $0.0631 |
| 2030-09-13 | $0.0606 | $0.0588 | $0.0625 |
| 2030-09-14 | $0.0613 | $0.0595 | $0.0631 |
| 2030-09-15 | $0.0606 | $0.0588 | $0.0624 |
| 2030-09-16 | $0.0612 | $0.0594 | $0.0631 |
| 2030-09-17 | $0.0605 | $0.0587 | $0.0623 |
| 2030-09-18 | $0.0612 | $0.0593 | $0.0630 |
| 2030-09-19 | $0.0605 | $0.0586 | $0.0623 |
| 2030-09-20 | $0.0611 | $0.0593 | $0.0629 |
| 2030-09-21 | $0.0604 | $0.0586 | $0.0622 |
| 2030-09-22 | $0.0606 | $0.0588 | $0.0624 |
| 2030-09-23 | $0.0599 | $0.0581 | $0.0616 |
| 2030-09-24 | $0.0591 | $0.0574 | $0.0609 |