Current 002449 price: $9.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.213 | $6.996 | $7.429 |
| 2026-01-02 | $7.127 | $6.913 | $7.341 |
| 2026-01-03 | $7.042 | $6.831 | $7.253 |
| 2026-01-04 | $6.958 | $6.750 | $7.167 |
| 2026-01-05 | $7.035 | $6.824 | $7.246 |
| 2026-01-06 | $7.020 | $6.809 | $7.230 |
| 2026-01-07 | $6.936 | $6.728 | $7.144 |
| 2026-01-08 | $6.913 | $6.706 | $7.121 |
| 2026-01-09 | $6.989 | $6.779 | $7.199 |
| 2026-01-10 | $6.981 | $6.772 | $7.191 |
| 2026-01-11 | $6.898 | $6.692 | $7.105 |
| 2026-01-12 | $6.974 | $6.765 | $7.183 |
| 2026-01-13 | $6.931 | $6.723 | $7.138 |
| 2026-01-14 | $6.848 | $6.643 | $7.054 |
| 2026-01-15 | $6.775 | $6.572 | $6.979 |
| 2026-01-16 | $6.850 | $6.644 | $7.055 |
| 2026-01-17 | $6.768 | $6.565 | $6.971 |
| 2026-01-18 | $6.842 | $6.637 | $7.048 |
| 2026-01-19 | $6.761 | $6.558 | $6.964 |
| 2026-01-20 | $6.835 | $6.630 | $7.040 |
| 2026-01-21 | $6.754 | $6.551 | $6.956 |
| 2026-01-22 | $6.828 | $6.623 | $7.033 |
| 2026-01-23 | $6.747 | $6.544 | $6.949 |
| 2026-01-24 | $6.767 | $6.564 | $6.970 |
| 2026-01-25 | $6.687 | $6.486 | $6.888 |
| 2026-01-26 | $6.607 | $6.409 | $6.806 |
| 2026-01-27 | $6.529 | $6.333 | $6.725 |
| 2026-01-28 | $6.600 | $6.402 | $6.798 |
| 2026-01-29 | $6.586 | $6.389 | $6.784 |
| 2026-01-30 | $6.508 | $6.313 | $6.703 |
| 2026-01-31 | $6.486 | $6.292 | $6.681 |
| 2026 February | |||
| 2026-02-01 | $6.558 | $6.361 | $6.754 |
| 2026-02-02 | $6.550 | $6.354 | $6.747 |
| 2026-02-03 | $6.473 | $6.278 | $6.667 |
| 2026-02-04 | $6.543 | $6.347 | $6.740 |
| 2026-02-05 | $6.503 | $6.308 | $6.698 |
| 2026-02-06 | $6.425 | $6.233 | $6.618 |
| 2026-02-07 | $6.357 | $6.166 | $6.548 |
| 2026-02-08 | $6.427 | $6.234 | $6.619 |
| 2026-02-09 | $6.350 | $6.160 | $6.541 |
| 2026-02-10 | $6.420 | $6.227 | $6.612 |
| 2026-02-11 | $6.344 | $6.153 | $6.534 |
| 2026-02-12 | $6.413 | $6.221 | $6.605 |
| 2026-02-13 | $6.337 | $6.147 | $6.527 |
| 2026-02-14 | $6.406 | $6.214 | $6.598 |
| 2026-02-15 | $6.330 | $6.140 | $6.520 |
| 2026-02-16 | $6.350 | $6.159 | $6.540 |
| 2026-02-17 | $6.274 | $6.086 | $6.462 |
| 2026-02-18 | $6.199 | $6.013 | $6.385 |
| 2026-02-19 | $6.126 | $5.942 | $6.310 |
| 2026-02-20 | $6.193 | $6.007 | $6.379 |
| 2026-02-21 | $6.180 | $5.994 | $6.365 |
| 2026-02-22 | $6.106 | $5.923 | $6.289 |
| 2026-02-23 | $6.086 | $5.903 | $6.269 |
| 2026-02-24 | $6.153 | $5.968 | $6.337 |
| 2026-02-25 | $6.146 | $5.962 | $6.330 |
| 2026-02-26 | $6.073 | $5.891 | $6.255 |
| 2026-02-27 | $6.139 | $5.955 | $6.324 |
| 2026-02-28 | $6.101 | $5.918 | $6.284 |
| 2026 March | |||
| 2026-03-01 | $6.029 | $5.848 | $6.209 |
| 2026-03-02 | $5.965 | $5.786 | $6.144 |
| 2026-03-03 | $6.030 | $5.849 | $6.211 |
| 2026-03-04 | $5.958 | $5.779 | $6.137 |
| 2026-03-05 | $6.023 | $5.843 | $6.204 |
| 2026-03-06 | $5.952 | $5.773 | $6.130 |
| 2026-03-07 | $6.017 | $5.837 | $6.198 |
| 2026-03-08 | $5.946 | $5.767 | $6.124 |
| 2026-03-09 | $6.011 | $5.830 | $6.191 |
| 2026-03-10 | $5.939 | $5.761 | $6.117 |
| 2026-03-11 | $5.958 | $5.779 | $6.136 |
| 2026-03-12 | $5.887 | $5.710 | $6.063 |
| 2026-03-13 | $5.817 | $5.642 | $5.991 |
| 2026-03-14 | $5.748 | $5.575 | $5.920 |
| 2026-03-15 | $5.810 | $5.636 | $5.985 |
| 2026-03-16 | $5.798 | $5.624 | $5.972 |
| 2026-03-17 | $5.729 | $5.557 | $5.901 |
| 2026-03-18 | $5.710 | $5.539 | $5.882 |
| 2026-03-19 | $5.773 | $5.600 | $5.946 |
| 2026-03-20 | $5.767 | $5.594 | $5.940 |
| 2026-03-21 | $5.698 | $5.527 | $5.869 |
| 2026-03-22 | $5.760 | $5.588 | $5.933 |
| 2026-03-23 | $5.724 | $5.553 | $5.896 |
| 2026-03-24 | $5.656 | $5.487 | $5.826 |
| 2026-03-25 | $5.596 | $5.428 | $5.764 |
| 2026-03-26 | $5.658 | $5.488 | $5.827 |
| 2026-03-27 | $5.590 | $5.423 | $5.758 |
| 2026-03-28 | $5.652 | $5.482 | $5.821 |
| 2026-03-29 | $5.584 | $5.417 | $5.752 |
| 2026-03-30 | $5.646 | $5.476 | $5.815 |
| 2026-03-31 | $5.578 | $5.411 | $5.746 |
| 2026 April | |||
| 2026-04-01 | $5.640 | $5.470 | $5.809 |
| 2026-04-02 | $5.572 | $5.405 | $5.740 |
| 2026-04-03 | $5.590 | $5.422 | $5.757 |
| 2026-04-04 | $5.523 | $5.358 | $5.689 |
| 2026-04-05 | $5.458 | $5.294 | $5.621 |
| 2026-04-06 | $5.393 | $5.231 | $5.554 |
| 2026-04-07 | $5.452 | $5.288 | $5.615 |
| 2026-04-08 | $5.440 | $5.277 | $5.603 |
| 2026-04-09 | $5.375 | $5.214 | $5.537 |
| 2026-04-10 | $5.358 | $5.197 | $5.518 |
| 2026-04-11 | $5.416 | $5.254 | $5.579 |
| 2026-04-12 | $5.411 | $5.248 | $5.573 |
| 2026-04-13 | $5.346 | $5.186 | $5.507 |
| 2026-04-14 | $5.405 | $5.243 | $5.567 |
| 2026-04-15 | $5.371 | $5.210 | $5.532 |
| 2026-04-16 | $5.307 | $5.148 | $5.466 |
| 2026-04-17 | $5.251 | $5.093 | $5.408 |
| 2026-04-18 | $5.308 | $5.149 | $5.468 |
| 2026-04-19 | $5.245 | $5.088 | $5.403 |
| 2026-04-20 | $5.303 | $5.144 | $5.462 |
| 2026-04-21 | $5.240 | $5.082 | $5.397 |
| 2026-04-22 | $5.297 | $5.138 | $5.456 |
| 2026-04-23 | $5.234 | $5.077 | $5.391 |
| 2026-04-24 | $5.291 | $5.133 | $5.450 |
| 2026-04-25 | $5.228 | $5.072 | $5.385 |
| 2026-04-26 | $5.245 | $5.087 | $5.402 |
| 2026-04-27 | $5.182 | $5.027 | $5.338 |
| 2026-04-28 | $5.121 | $4.967 | $5.274 |
| 2026-04-29 | $5.060 | $4.908 | $5.212 |
| 2026-04-30 | $5.115 | $4.962 | $5.269 |
| 2026 May | |||
| 2026-05-01 | $5.104 | $4.951 | $5.257 |
| 2026-05-02 | $5.043 | $4.892 | $5.195 |
| 2026-05-03 | $5.027 | $4.876 | $5.178 |
| 2026-05-04 | $5.082 | $4.929 | $5.234 |
| 2026-05-05 | $5.076 | $4.924 | $5.229 |
| 2026-05-06 | $5.016 | $4.866 | $5.167 |
| 2026-05-07 | $5.071 | $4.919 | $5.223 |
| 2026-05-08 | $5.039 | $4.888 | $5.191 |
| 2026-05-09 | $4.980 | $4.830 | $5.129 |
| 2026-05-10 | $4.927 | $4.779 | $5.074 |
| 2026-05-11 | $4.981 | $4.831 | $5.130 |
| 2026-05-12 | $4.921 | $4.774 | $5.069 |
| 2026-05-13 | $4.975 | $4.826 | $5.125 |
| 2026-05-14 | $4.916 | $4.769 | $5.064 |
| 2026-05-15 | $4.970 | $4.821 | $5.119 |
| 2026-05-16 | $4.911 | $4.764 | $5.058 |
| 2026-05-17 | $4.965 | $4.816 | $5.114 |
| 2026-05-18 | $4.906 | $4.758 | $5.053 |
| 2026-05-19 | $4.921 | $4.773 | $5.068 |
| 2026-05-20 | $4.862 | $4.716 | $5.008 |
| 2026-05-21 | $4.804 | $4.660 | $4.949 |
| 2026-05-22 | $4.747 | $4.605 | $4.890 |
| 2026-05-23 | $4.799 | $4.655 | $4.943 |
| 2026-05-24 | $4.789 | $4.645 | $4.933 |
| 2026-05-25 | $4.732 | $4.590 | $4.874 |
| 2026-05-26 | $4.717 | $4.575 | $4.858 |
| 2026-05-27 | $4.768 | $4.625 | $4.911 |
| 2026-05-28 | $4.763 | $4.620 | $4.906 |
| 2026-05-29 | $4.706 | $4.565 | $4.848 |
| 2026-05-30 | $4.758 | $4.615 | $4.901 |
| 2026-05-31 | $4.728 | $4.586 | $4.870 |
| 2026 June | |||
| 2026-06-01 | $4.672 | $4.532 | $4.812 |
| 2026-06-02 | $4.622 | $4.484 | $4.761 |
| 2026-06-03 | $4.673 | $4.533 | $4.813 |
| 2026-06-04 | $4.617 | $4.479 | $4.756 |
| 2026-06-05 | $4.668 | $4.528 | $4.808 |
| 2026-06-06 | $4.613 | $4.474 | $4.751 |
| 2026-06-07 | $4.663 | $4.523 | $4.803 |
| 2026-06-08 | $4.608 | $4.469 | $4.746 |
| 2026-06-09 | $4.658 | $4.518 | $4.798 |
| 2026-06-10 | $4.603 | $4.465 | $4.741 |
| 2026-06-11 | $4.617 | $4.478 | $4.755 |
| 2026-06-12 | $4.562 | $4.425 | $4.699 |
| 2026-06-13 | $4.508 | $4.373 | $4.643 |
| 2026-06-14 | $4.454 | $4.321 | $4.588 |
| 2026-06-15 | $4.503 | $4.368 | $4.638 |
| 2026-06-16 | $4.493 | $4.359 | $4.628 |
| 2026-06-17 | $4.440 | $4.307 | $4.573 |
| 2026-06-18 | $4.425 | $4.293 | $4.558 |
| 2026-06-19 | $4.474 | $4.340 | $4.608 |
| 2026-06-20 | $4.469 | $4.335 | $4.603 |
| 2026-06-21 | $4.416 | $4.283 | $4.548 |
| 2026-06-22 | $4.464 | $4.330 | $4.598 |
| 2026-06-23 | $4.436 | $4.303 | $4.569 |
| 2026-06-24 | $4.384 | $4.252 | $4.515 |
| 2026-06-25 | $4.337 | $4.207 | $4.467 |
| 2026-06-26 | $4.385 | $4.253 | $4.516 |
| 2026-06-27 | $4.332 | $4.202 | $4.462 |
| 2026-06-28 | $4.380 | $4.248 | $4.511 |
| 2026-06-29 | $4.328 | $4.198 | $4.458 |
| 2026-06-30 | $4.375 | $4.244 | $4.506 |
| 2026 July | |||
| 2026-07-01 | $4.323 | $4.193 | $4.453 |
| 2026-07-02 | $4.371 | $4.239 | $4.502 |
| 2026-07-03 | $4.319 | $4.189 | $4.448 |
| 2026-07-04 | $4.332 | $4.202 | $4.462 |
| 2026-07-05 | $4.280 | $4.152 | $4.409 |
| 2026-07-06 | $4.229 | $4.103 | $4.356 |
| 2026-07-07 | $4.179 | $4.054 | $4.305 |
| 2026-07-08 | $4.225 | $4.098 | $4.352 |
| 2026-07-09 | $4.216 | $4.089 | $4.342 |
| 2026-07-10 | $4.166 | $4.041 | $4.291 |
| 2026-07-11 | $4.152 | $4.028 | $4.277 |
| 2026-07-12 | $4.198 | $4.072 | $4.323 |
| 2026-07-13 | $4.193 | $4.067 | $4.319 |
| 2026-07-14 | $4.143 | $4.019 | $4.267 |
| 2026-07-15 | $4.189 | $4.063 | $4.314 |
| 2026-07-16 | $4.162 | $4.038 | $4.287 |
| 2026-07-17 | $4.113 | $3.990 | $4.236 |
| 2026-07-18 | $4.069 | $3.947 | $4.191 |
| 2026-07-19 | $4.114 | $3.990 | $4.237 |
| 2026-07-20 | $4.065 | $3.943 | $4.187 |
| 2026-07-21 | $4.109 | $3.986 | $4.233 |
| 2026-07-22 | $4.061 | $3.939 | $4.182 |
| 2026-07-23 | $4.105 | $3.982 | $4.228 |
| 2026-07-24 | $4.056 | $3.935 | $4.178 |
| 2026-07-25 | $4.101 | $3.978 | $4.224 |
| 2026-07-26 | $4.052 | $3.930 | $4.173 |
| 2026-07-27 | $4.064 | $3.942 | $4.186 |
| 2026-07-28 | $4.016 | $3.896 | $4.137 |
| 2026-07-29 | $3.968 | $3.849 | $4.087 |
| 2026-07-30 | $3.921 | $3.804 | $4.039 |
| 2026-07-31 | $3.964 | $3.845 | $4.083 |
| 2026 August | |||
| 2026-08-01 | $3.956 | $3.837 | $4.074 |
| 2026-08-02 | $3.909 | $3.791 | $4.026 |
| 2026-08-03 | $3.896 | $3.779 | $4.013 |
| 2026-08-04 | $3.938 | $3.820 | $4.057 |
| 2026-08-05 | $3.934 | $3.816 | $4.052 |
| 2026-08-06 | $3.887 | $3.771 | $4.004 |
| 2026-08-07 | $3.930 | $3.812 | $4.048 |
| 2026-08-08 | $3.905 | $3.788 | $4.023 |
| 2026-08-09 | $3.859 | $3.743 | $3.975 |
| 2026-08-10 | $3.818 | $3.703 | $3.933 |
| 2026-08-11 | $3.860 | $3.744 | $3.976 |
| 2026-08-12 | $3.814 | $3.700 | $3.928 |
| 2026-08-13 | $3.856 | $3.740 | $3.971 |
| 2026-08-14 | $3.810 | $3.696 | $3.924 |
| 2026-08-15 | $3.852 | $3.736 | $3.967 |
| 2026-08-16 | $3.806 | $3.692 | $3.920 |
| 2026-08-17 | $3.848 | $3.732 | $3.963 |
| 2026-08-18 | $3.802 | $3.688 | $3.916 |
| 2026-08-19 | $3.813 | $3.699 | $3.928 |
| 2026-08-20 | $3.768 | $3.655 | $3.881 |
| 2026-08-21 | $3.723 | $3.612 | $3.835 |
| 2026-08-22 | $3.679 | $3.569 | $3.789 |
| 2026-08-23 | $3.719 | $3.608 | $3.831 |
| 2026-08-24 | $3.711 | $3.600 | $3.823 |
| 2026-08-25 | $3.667 | $3.557 | $3.777 |
| 2026-08-26 | $3.655 | $3.546 | $3.765 |
| 2026-08-27 | $3.695 | $3.584 | $3.806 |
| 2026-08-28 | $3.691 | $3.581 | $3.802 |
| 2026-08-29 | $3.647 | $3.538 | $3.757 |
| 2026-08-30 | $3.687 | $3.577 | $3.798 |
| 2026-08-31 | $3.664 | $3.554 | $3.774 |
| 2026 September | |||
| 2026-09-01 | $3.621 | $3.512 | $3.729 |
| 2026-09-02 | $3.582 | $3.475 | $3.690 |
| 2026-09-03 | $3.622 | $3.513 | $3.730 |
| 2026-09-04 | $3.578 | $3.471 | $3.686 |
| 2026-09-05 | $3.618 | $3.509 | $3.726 |
| 2026-09-06 | $3.575 | $3.467 | $3.682 |
| 2026-09-07 | $3.614 | $3.505 | $3.722 |
| 2026-09-08 | $3.571 | $3.464 | $3.678 |
| 2026-09-09 | $3.610 | $3.502 | $3.718 |
| 2026-09-10 | $3.567 | $3.460 | $3.674 |
| 2026-09-11 | $3.578 | $3.471 | $3.685 |
| 2026-09-12 | $3.535 | $3.429 | $3.642 |
| 2026-09-13 | $3.493 | $3.389 | $3.598 |
| 2026-09-14 | $3.452 | $3.348 | $3.555 |
| 2026-09-15 | $3.490 | $3.385 | $3.594 |
| 2026-09-16 | $3.482 | $3.378 | $3.587 |
| 2026-09-17 | $3.441 | $3.338 | $3.544 |
| 2026-09-18 | $3.430 | $3.327 | $3.532 |
| 2026-09-19 | $3.467 | $3.363 | $3.571 |
| 2026-09-20 | $3.463 | $3.359 | $3.567 |
| 2026-09-21 | $3.422 | $3.320 | $3.525 |
| 2026-09-22 | $3.460 | $3.356 | $3.563 |
| 2026-09-23 | $3.438 | $3.335 | $3.541 |
| 2026-09-24 | $3.397 | $3.295 | $3.499 |
| 2026-09-25 | $3.361 | $3.260 | $3.462 |