Current 002456 price: $13.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.36 | $22.66 | $24.06 |
| 2027-01-02 | $23.59 | $22.88 | $24.30 |
| 2027-01-03 | $23.29 | $22.59 | $23.99 |
| 2027-01-04 | $23.43 | $22.73 | $24.14 |
| 2027-01-05 | $23.14 | $22.44 | $23.83 |
| 2027-01-06 | $23.45 | $22.75 | $24.15 |
| 2027-01-07 | $23.16 | $22.46 | $23.85 |
| 2027-01-08 | $23.47 | $22.76 | $24.17 |
| 2027-01-09 | $23.79 | $23.07 | $24.50 |
| 2027-01-10 | $23.49 | $22.78 | $24.19 |
| 2027-01-11 | $23.19 | $22.49 | $23.89 |
| 2027-01-12 | $23.50 | $22.80 | $24.21 |
| 2027-01-13 | $23.35 | $22.65 | $24.05 |
| 2027-01-14 | $23.07 | $22.37 | $23.76 |
| 2027-01-15 | $23.38 | $22.68 | $24.08 |
| 2027-01-16 | $23.70 | $22.98 | $24.41 |
| 2027-01-17 | $23.40 | $22.69 | $24.10 |
| 2027-01-18 | $23.71 | $23.00 | $24.42 |
| 2027-01-19 | $24.03 | $23.31 | $24.76 |
| 2027-01-20 | $23.73 | $23.02 | $24.44 |
| 2027-01-21 | $23.82 | $23.10 | $24.53 |
| 2027-01-22 | $23.96 | $23.24 | $24.68 |
| 2027-01-23 | $24.29 | $23.56 | $25.01 |
| 2027-01-24 | $23.98 | $23.26 | $24.70 |
| 2027-01-25 | $24.21 | $23.49 | $24.94 |
| 2027-01-26 | $23.91 | $23.19 | $24.62 |
| 2027-01-27 | $24.05 | $23.33 | $24.77 |
| 2027-01-28 | $23.75 | $23.03 | $24.46 |
| 2027-01-29 | $24.07 | $23.35 | $24.79 |
| 2027-01-30 | $23.76 | $23.05 | $24.48 |
| 2027-01-31 | $24.09 | $23.36 | $24.81 |
| 2027 February | |||
| 2027-02-01 | $24.41 | $23.68 | $25.15 |
| 2027-02-02 | $24.10 | $23.38 | $24.83 |
| 2027-02-03 | $23.80 | $23.09 | $24.51 |
| 2027-02-04 | $24.12 | $23.40 | $24.85 |
| 2027-02-05 | $23.96 | $23.24 | $24.68 |
| 2027-02-06 | $23.67 | $22.96 | $24.38 |
| 2027-02-07 | $23.99 | $23.27 | $24.71 |
| 2027-02-08 | $24.32 | $23.59 | $25.05 |
| 2027-02-09 | $24.01 | $23.29 | $24.73 |
| 2027-02-10 | $24.34 | $23.61 | $25.07 |
| 2027-02-11 | $24.67 | $23.93 | $25.41 |
| 2027-02-12 | $24.36 | $23.62 | $25.09 |
| 2027-02-13 | $24.44 | $23.71 | $25.18 |
| 2027-02-14 | $24.59 | $23.85 | $25.33 |
| 2027-02-15 | $24.93 | $24.18 | $25.67 |
| 2027-02-16 | $24.61 | $23.87 | $25.35 |
| 2027-02-17 | $24.85 | $24.10 | $25.60 |
| 2027-02-18 | $24.54 | $23.80 | $25.27 |
| 2027-02-19 | $24.68 | $23.94 | $25.42 |
| 2027-02-20 | $24.37 | $23.64 | $25.10 |
| 2027-02-21 | $24.70 | $23.96 | $25.44 |
| 2027-02-22 | $24.39 | $23.66 | $25.12 |
| 2027-02-23 | $24.72 | $23.98 | $25.46 |
| 2027-02-24 | $25.06 | $24.30 | $25.81 |
| 2027-02-25 | $24.74 | $24.00 | $25.48 |
| 2027-02-26 | $24.43 | $23.69 | $25.16 |
| 2027-02-27 | $24.76 | $24.01 | $25.50 |
| 2027-02-28 | $24.59 | $23.85 | $25.33 |
| 2027 March | |||
| 2027-03-01 | $24.30 | $23.57 | $25.03 |
| 2027-03-02 | $24.63 | $23.89 | $25.37 |
| 2027-03-03 | $24.96 | $24.21 | $25.71 |
| 2027-03-04 | $24.64 | $23.91 | $25.38 |
| 2027-03-05 | $24.98 | $24.23 | $25.73 |
| 2027-03-06 | $25.32 | $24.56 | $26.08 |
| 2027-03-07 | $25.00 | $24.25 | $25.75 |
| 2027-03-08 | $25.09 | $24.33 | $25.84 |
| 2027-03-09 | $25.24 | $24.48 | $26.00 |
| 2027-03-10 | $25.58 | $24.81 | $26.35 |
| 2027-03-11 | $25.26 | $24.50 | $26.02 |
| 2027-03-12 | $25.50 | $24.74 | $26.27 |
| 2027-03-13 | $25.18 | $24.43 | $25.94 |
| 2027-03-14 | $25.33 | $24.57 | $26.09 |
| 2027-03-15 | $25.01 | $24.26 | $25.76 |
| 2027-03-16 | $25.35 | $24.59 | $26.11 |
| 2027-03-17 | $25.03 | $24.28 | $25.78 |
| 2027-03-18 | $25.37 | $24.61 | $26.13 |
| 2027-03-19 | $25.72 | $24.94 | $26.49 |
| 2027-03-20 | $25.39 | $24.63 | $26.15 |
| 2027-03-21 | $25.07 | $24.32 | $25.82 |
| 2027-03-22 | $25.41 | $24.65 | $26.17 |
| 2027-03-23 | $25.24 | $24.48 | $26.00 |
| 2027-03-24 | $24.94 | $24.19 | $25.68 |
| 2027-03-25 | $25.27 | $24.52 | $26.03 |
| 2027-03-26 | $25.62 | $24.85 | $26.39 |
| 2027-03-27 | $25.29 | $24.53 | $26.05 |
| 2027-03-28 | $25.64 | $24.87 | $26.40 |
| 2027-03-29 | $25.98 | $25.20 | $26.76 |
| 2027-03-30 | $25.65 | $24.89 | $26.42 |
| 2027-03-31 | $25.75 | $24.98 | $26.52 |
| 2027 April | |||
| 2027-04-01 | $25.90 | $25.13 | $26.68 |
| 2027-04-02 | $26.25 | $25.47 | $27.04 |
| 2027-04-03 | $25.92 | $25.15 | $26.70 |
| 2027-04-04 | $26.18 | $25.39 | $26.96 |
| 2027-04-05 | $25.85 | $25.07 | $26.62 |
| 2027-04-06 | $26.00 | $25.22 | $26.78 |
| 2027-04-07 | $25.67 | $24.90 | $26.44 |
| 2027-04-08 | $26.02 | $25.24 | $26.80 |
| 2027-04-09 | $25.69 | $24.92 | $26.46 |
| 2027-04-10 | $26.04 | $25.26 | $26.82 |
| 2027-04-11 | $26.39 | $25.60 | $27.18 |
| 2027-04-12 | $26.06 | $25.28 | $26.84 |
| 2027-04-13 | $25.73 | $24.96 | $26.50 |
| 2027-04-14 | $26.08 | $25.30 | $26.86 |
| 2027-04-15 | $25.90 | $25.13 | $26.68 |
| 2027-04-16 | $25.59 | $24.83 | $26.36 |
| 2027-04-17 | $25.94 | $25.16 | $26.72 |
| 2027-04-18 | $26.29 | $25.50 | $27.08 |
| 2027-04-19 | $25.96 | $25.18 | $26.74 |
| 2027-04-20 | $26.31 | $25.52 | $27.10 |
| 2027-04-21 | $26.67 | $25.87 | $27.47 |
| 2027-04-22 | $26.33 | $25.54 | $27.12 |
| 2027-04-23 | $26.43 | $25.63 | $27.22 |
| 2027-04-24 | $26.59 | $25.79 | $27.38 |
| 2027-04-25 | $26.95 | $26.14 | $27.75 |
| 2027-04-26 | $26.61 | $25.81 | $27.40 |
| 2027-04-27 | $26.86 | $26.06 | $27.67 |
| 2027-04-28 | $26.53 | $25.73 | $27.32 |
| 2027-04-29 | $26.69 | $25.89 | $27.49 |
| 2027-04-30 | $26.35 | $25.56 | $27.14 |
| 2027 May | |||
| 2027-05-01 | $26.71 | $25.90 | $27.51 |
| 2027-05-02 | $26.37 | $25.58 | $27.16 |
| 2027-05-03 | $26.73 | $25.92 | $27.53 |
| 2027-05-04 | $27.09 | $26.27 | $27.90 |
| 2027-05-05 | $26.74 | $25.94 | $27.55 |
| 2027-05-06 | $26.41 | $25.61 | $27.20 |
| 2027-05-07 | $26.76 | $25.96 | $27.57 |
| 2027-05-08 | $26.59 | $25.79 | $27.38 |
| 2027-05-09 | $26.27 | $25.48 | $27.06 |
| 2027-05-10 | $26.62 | $25.82 | $27.42 |
| 2027-05-11 | $26.98 | $26.17 | $27.79 |
| 2027-05-12 | $26.64 | $25.84 | $27.44 |
| 2027-05-13 | $27.00 | $26.19 | $27.81 |
| 2027-05-14 | $27.37 | $26.55 | $28.19 |
| 2027-05-15 | $27.02 | $26.21 | $27.83 |
| 2027-05-16 | $27.12 | $26.31 | $27.94 |
| 2027-05-17 | $27.29 | $26.47 | $28.10 |
| 2027-05-18 | $27.66 | $26.83 | $28.49 |
| 2027-05-19 | $27.31 | $26.49 | $28.13 |
| 2027-05-20 | $27.57 | $26.74 | $28.40 |
| 2027-05-21 | $27.22 | $26.41 | $28.04 |
| 2027-05-22 | $27.39 | $26.57 | $28.21 |
| 2027-05-23 | $27.04 | $26.23 | $27.85 |
| 2027-05-24 | $27.41 | $26.59 | $28.23 |
| 2027-05-25 | $27.06 | $26.25 | $27.87 |
| 2027-05-26 | $27.43 | $26.61 | $28.25 |
| 2027-05-27 | $27.80 | $26.97 | $28.63 |
| 2027-05-28 | $27.45 | $26.63 | $28.27 |
| 2027-05-29 | $27.10 | $26.29 | $27.92 |
| 2027-05-30 | $27.47 | $26.65 | $28.29 |
| 2027-05-31 | $27.29 | $26.47 | $28.10 |
| 2027 June | |||
| 2027-06-01 | $26.96 | $26.15 | $27.77 |
| 2027-06-02 | $27.32 | $26.50 | $28.14 |
| 2027-06-03 | $27.69 | $26.86 | $28.52 |
| 2027-06-04 | $27.34 | $26.52 | $28.16 |
| 2027-06-05 | $27.71 | $26.88 | $28.55 |
| 2027-06-06 | $28.09 | $27.25 | $28.93 |
| 2027-06-07 | $27.73 | $26.90 | $28.57 |
| 2027-06-08 | $27.84 | $27.00 | $28.67 |
| 2027-06-09 | $28.00 | $27.16 | $28.84 |
| 2027-06-10 | $28.38 | $27.53 | $29.24 |
| 2027-06-11 | $28.03 | $27.18 | $28.87 |
| 2027-06-12 | $28.30 | $27.45 | $29.15 |
| 2027-06-13 | $27.94 | $27.10 | $28.78 |
| 2027-06-14 | $28.11 | $27.27 | $28.95 |
| 2027-06-15 | $27.75 | $26.92 | $28.59 |
| 2027-06-16 | $28.13 | $27.29 | $28.97 |
| 2027-06-17 | $27.77 | $26.94 | $28.61 |
| 2027-06-18 | $28.15 | $27.31 | $29.00 |
| 2027-06-19 | $28.53 | $27.68 | $29.39 |
| 2027-06-20 | $28.17 | $27.33 | $29.02 |
| 2027-06-21 | $27.82 | $26.98 | $28.65 |
| 2027-06-22 | $28.19 | $27.35 | $29.04 |
| 2027-06-23 | $28.00 | $27.16 | $28.84 |
| 2027-06-24 | $27.67 | $26.84 | $28.50 |
| 2027-06-25 | $28.04 | $27.20 | $28.88 |
| 2027-06-26 | $28.42 | $27.57 | $29.28 |
| 2027-06-27 | $28.06 | $27.22 | $28.91 |
| 2027-06-28 | $28.44 | $27.59 | $29.30 |
| 2027-06-29 | $28.83 | $27.96 | $29.69 |
| 2027-06-30 | $28.47 | $27.61 | $29.32 |
| 2027 July | |||
| 2027-07-01 | $28.57 | $27.71 | $29.43 |
| 2027-07-02 | $28.74 | $27.88 | $29.60 |
| 2027-07-03 | $29.13 | $28.26 | $30.00 |
| 2027-07-04 | $28.76 | $27.90 | $29.63 |
| 2027-07-05 | $29.04 | $28.17 | $29.91 |
| 2027-07-06 | $28.68 | $27.82 | $29.54 |
| 2027-07-07 | $28.85 | $27.98 | $29.71 |
| 2027-07-08 | $28.48 | $27.63 | $29.34 |
| 2027-07-09 | $28.87 | $28.00 | $29.74 |
| 2027-07-10 | $28.51 | $27.65 | $29.36 |
| 2027-07-11 | $28.89 | $28.03 | $29.76 |
| 2027-07-12 | $29.28 | $28.40 | $30.16 |
| 2027-07-13 | $28.91 | $28.05 | $29.78 |
| 2027-07-14 | $28.55 | $27.69 | $29.40 |
| 2027-07-15 | $28.93 | $28.07 | $29.80 |
| 2027-07-16 | $28.74 | $27.88 | $29.60 |
| 2027-07-17 | $28.40 | $27.55 | $29.25 |
| 2027-07-18 | $28.78 | $27.92 | $29.64 |
| 2027-07-19 | $29.17 | $28.30 | $30.05 |
| 2027-07-20 | $28.80 | $27.94 | $29.67 |
| 2027-07-21 | $29.19 | $28.32 | $30.07 |
| 2027-07-22 | $29.59 | $28.70 | $30.48 |
| 2027-07-23 | $29.21 | $28.34 | $30.09 |
| 2027-07-24 | $29.32 | $28.44 | $30.20 |
| 2027-07-25 | $29.50 | $28.61 | $30.38 |
| 2027-07-26 | $29.90 | $29.00 | $30.79 |
| 2027-07-27 | $29.52 | $28.63 | $30.41 |
| 2027-07-28 | $29.81 | $28.91 | $30.70 |
| 2027-07-29 | $29.43 | $28.55 | $30.31 |
| 2027-07-30 | $29.61 | $28.72 | $30.50 |
| 2027-07-31 | $29.23 | $28.36 | $30.11 |
| 2027 August | |||
| 2027-08-01 | $29.63 | $28.74 | $30.52 |
| 2027-08-02 | $29.26 | $28.38 | $30.13 |
| 2027-08-03 | $29.65 | $28.76 | $30.54 |
| 2027-08-04 | $30.05 | $29.15 | $30.96 |
| 2027-08-05 | $29.67 | $28.78 | $30.56 |
| 2027-08-06 | $29.30 | $28.42 | $30.18 |
| 2027-08-07 | $29.70 | $28.81 | $30.59 |
| 2027-08-08 | $29.50 | $28.61 | $30.38 |
| 2027-08-09 | $29.14 | $28.27 | $30.02 |
| 2027-08-10 | $29.54 | $28.65 | $30.43 |
| 2027-08-11 | $29.94 | $29.04 | $30.84 |
| 2027-08-12 | $29.56 | $28.67 | $30.45 |
| 2027-08-13 | $29.96 | $29.06 | $30.86 |
| 2027-08-14 | $30.37 | $29.46 | $31.28 |
| 2027-08-15 | $29.98 | $29.08 | $30.88 |
| 2027-08-16 | $30.09 | $29.19 | $31.00 |
| 2027-08-17 | $30.28 | $29.37 | $31.18 |
| 2027-08-18 | $30.69 | $29.76 | $31.61 |
| 2027-08-19 | $30.30 | $29.39 | $31.21 |
| 2027-08-20 | $30.59 | $29.67 | $31.51 |
| 2027-08-21 | $30.21 | $29.30 | $31.11 |
| 2027-08-22 | $30.39 | $29.48 | $31.30 |
| 2027-08-23 | $30.00 | $29.10 | $30.90 |
| 2027-08-24 | $30.41 | $29.50 | $31.32 |
| 2027-08-25 | $30.03 | $29.13 | $30.93 |
| 2027-08-26 | $30.43 | $29.52 | $31.35 |
| 2027-08-27 | $30.85 | $29.92 | $31.77 |
| 2027-08-28 | $30.46 | $29.54 | $31.37 |
| 2027-08-29 | $30.07 | $29.17 | $30.97 |
| 2027-08-30 | $30.48 | $29.56 | $31.39 |
| 2027-08-31 | $30.27 | $29.37 | $31.18 |
| 2027 September | |||
| 2027-09-01 | $29.91 | $29.01 | $30.81 |
| 2027-09-02 | $30.32 | $29.41 | $31.23 |
| 2027-09-03 | $30.73 | $29.81 | $31.65 |
| 2027-09-04 | $30.34 | $29.43 | $31.25 |
| 2027-09-05 | $30.75 | $29.83 | $31.67 |
| 2027-09-06 | $31.17 | $30.23 | $32.10 |
| 2027-09-07 | $30.77 | $29.85 | $31.70 |
| 2027-09-08 | $30.88 | $29.96 | $31.81 |
| 2027-09-09 | $31.07 | $30.14 | $32.00 |
| 2027-09-10 | $31.49 | $30.55 | $32.44 |
| 2027-09-11 | $31.10 | $30.16 | $32.03 |
| 2027-09-12 | $31.40 | $30.46 | $32.34 |
| 2027-09-13 | $31.00 | $30.07 | $31.93 |
| 2027-09-14 | $31.19 | $30.25 | $32.12 |
| 2027-09-15 | $30.79 | $29.87 | $31.72 |
| 2027-09-16 | $31.21 | $30.28 | $32.15 |
| 2027-09-17 | $30.82 | $29.89 | $31.74 |
| 2027-09-18 | $31.23 | $30.30 | $32.17 |
| 2027-09-19 | $31.66 | $30.71 | $32.61 |
| 2027-09-20 | $31.26 | $30.32 | $32.20 |
| 2027-09-21 | $30.86 | $29.94 | $31.79 |
| 2027-09-22 | $31.28 | $30.34 | $32.22 |
| 2027-09-23 | $31.07 | $30.14 | $32.00 |
| 2027-09-24 | $30.70 | $29.78 | $31.62 |
| 2027-09-25 | $31.12 | $30.18 | $32.05 |