Current 002456 price: $13.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $53.79 | $52.18 | $55.40 |
| 2029-01-02 | $53.11 | $51.52 | $54.70 |
| 2029-01-03 | $53.30 | $51.70 | $54.90 |
| 2029-01-04 | $53.63 | $52.02 | $55.24 |
| 2029-01-05 | $54.35 | $52.72 | $55.98 |
| 2029-01-06 | $53.67 | $52.06 | $55.28 |
| 2029-01-07 | $54.19 | $52.56 | $55.81 |
| 2029-01-08 | $53.50 | $51.90 | $55.11 |
| 2029-01-09 | $53.83 | $52.21 | $55.44 |
| 2029-01-10 | $53.15 | $51.55 | $54.74 |
| 2029-01-11 | $53.87 | $52.25 | $55.48 |
| 2029-01-12 | $53.19 | $51.59 | $54.78 |
| 2029-01-13 | $53.91 | $52.29 | $55.52 |
| 2029-01-14 | $54.64 | $53.00 | $56.28 |
| 2029-01-15 | $53.95 | $52.33 | $55.57 |
| 2029-01-16 | $53.27 | $51.67 | $54.86 |
| 2029-01-17 | $53.99 | $52.37 | $55.61 |
| 2029-01-18 | $53.63 | $52.02 | $55.23 |
| 2029-01-19 | $52.98 | $51.39 | $54.57 |
| 2029-01-20 | $53.70 | $52.09 | $55.31 |
| 2029-01-21 | $54.43 | $52.79 | $56.06 |
| 2029-01-22 | $53.74 | $52.13 | $55.35 |
| 2029-01-23 | $54.47 | $52.83 | $56.10 |
| 2029-01-24 | $55.21 | $53.55 | $56.86 |
| 2029-01-25 | $54.51 | $52.87 | $56.14 |
| 2029-01-26 | $54.71 | $53.07 | $56.35 |
| 2029-01-27 | $55.04 | $53.39 | $56.69 |
| 2029-01-28 | $55.78 | $54.11 | $57.46 |
| 2029-01-29 | $55.08 | $53.43 | $56.73 |
| 2029-01-30 | $55.62 | $53.95 | $57.28 |
| 2029-01-31 | $54.91 | $53.27 | $56.56 |
| 2029 February | |||
| 2029-02-01 | $55.24 | $53.59 | $56.90 |
| 2029-02-02 | $54.55 | $52.91 | $56.18 |
| 2029-02-03 | $55.29 | $53.63 | $56.94 |
| 2029-02-04 | $54.59 | $52.95 | $56.22 |
| 2029-02-05 | $55.33 | $53.67 | $56.99 |
| 2029-02-06 | $56.08 | $54.39 | $57.76 |
| 2029-02-07 | $55.37 | $53.71 | $57.03 |
| 2029-02-08 | $54.67 | $53.03 | $56.31 |
| 2029-02-09 | $55.41 | $53.75 | $57.07 |
| 2029-02-10 | $55.04 | $53.39 | $56.69 |
| 2029-02-11 | $54.38 | $52.75 | $56.01 |
| 2029-02-12 | $55.11 | $53.46 | $56.77 |
| 2029-02-13 | $55.86 | $54.18 | $57.54 |
| 2029-02-14 | $55.16 | $53.50 | $56.81 |
| 2029-02-15 | $55.90 | $54.23 | $57.58 |
| 2029-02-16 | $56.66 | $54.96 | $58.36 |
| 2029-02-17 | $55.94 | $54.27 | $57.62 |
| 2029-02-18 | $56.15 | $54.46 | $57.83 |
| 2029-02-19 | $56.49 | $54.79 | $58.18 |
| 2029-02-20 | $57.25 | $55.53 | $58.97 |
| 2029-02-21 | $56.53 | $54.83 | $58.22 |
| 2029-02-22 | $57.08 | $55.37 | $58.79 |
| 2029-02-23 | $56.36 | $54.67 | $58.05 |
| 2029-02-24 | $56.70 | $55.00 | $58.40 |
| 2029-02-25 | $55.98 | $54.30 | $57.66 |
| 2029-02-26 | $56.74 | $55.04 | $58.44 |
| 2029-02-27 | $56.02 | $54.34 | $57.70 |
| 2029-02-28 | $56.78 | $55.08 | $58.49 |
| 2029 March | |||
| 2029-03-01 | $57.55 | $55.83 | $59.28 |
| 2029-03-02 | $56.82 | $55.12 | $58.53 |
| 2029-03-03 | $56.11 | $54.42 | $57.79 |
| 2029-03-04 | $56.87 | $55.16 | $58.57 |
| 2029-03-05 | $56.49 | $54.79 | $58.18 |
| 2029-03-06 | $55.81 | $54.14 | $57.48 |
| 2029-03-07 | $56.57 | $54.87 | $58.26 |
| 2029-03-08 | $57.33 | $55.61 | $59.05 |
| 2029-03-09 | $56.61 | $54.91 | $58.31 |
| 2029-03-10 | $57.37 | $55.65 | $59.10 |
| 2029-03-11 | $58.15 | $56.41 | $59.90 |
| 2029-03-12 | $57.42 | $55.69 | $59.14 |
| 2029-03-13 | $57.63 | $55.90 | $59.35 |
| 2029-03-14 | $57.97 | $56.24 | $59.71 |
| 2029-03-15 | $58.76 | $57.00 | $60.52 |
| 2029-03-16 | $58.02 | $56.28 | $59.76 |
| 2029-03-17 | $58.58 | $56.82 | $60.34 |
| 2029-03-18 | $57.84 | $56.11 | $59.58 |
| 2029-03-19 | $58.19 | $56.45 | $59.94 |
| 2029-03-20 | $57.46 | $55.73 | $59.18 |
| 2029-03-21 | $58.23 | $56.49 | $59.98 |
| 2029-03-22 | $57.50 | $55.77 | $59.22 |
| 2029-03-23 | $58.28 | $56.53 | $60.03 |
| 2029-03-24 | $59.07 | $57.29 | $60.84 |
| 2029-03-25 | $58.32 | $56.57 | $60.07 |
| 2029-03-26 | $57.58 | $55.86 | $59.31 |
| 2029-03-27 | $58.36 | $56.61 | $60.11 |
| 2029-03-28 | $57.97 | $56.23 | $59.71 |
| 2029-03-29 | $57.28 | $55.56 | $59.00 |
| 2029-03-30 | $58.05 | $56.31 | $59.80 |
| 2029-03-31 | $58.84 | $57.08 | $60.61 |
| 2029 April | |||
| 2029-04-01 | $58.10 | $56.35 | $59.84 |
| 2029-04-02 | $58.88 | $57.12 | $60.65 |
| 2029-04-03 | $59.68 | $57.89 | $61.47 |
| 2029-04-04 | $58.93 | $57.16 | $60.70 |
| 2029-04-05 | $59.14 | $57.37 | $60.92 |
| 2029-04-06 | $59.50 | $57.72 | $61.29 |
| 2029-04-07 | $60.31 | $58.50 | $62.12 |
| 2029-04-08 | $59.54 | $57.76 | $61.33 |
| 2029-04-09 | $60.12 | $58.32 | $61.93 |
| 2029-04-10 | $59.37 | $57.58 | $61.15 |
| 2029-04-11 | $59.72 | $57.93 | $61.52 |
| 2029-04-12 | $58.97 | $57.20 | $60.74 |
| 2029-04-13 | $59.77 | $57.97 | $61.56 |
| 2029-04-14 | $59.01 | $57.24 | $60.78 |
| 2029-04-15 | $59.81 | $58.02 | $61.61 |
| 2029-04-16 | $60.62 | $58.80 | $62.44 |
| 2029-04-17 | $59.86 | $58.06 | $61.65 |
| 2029-04-18 | $59.10 | $57.33 | $60.87 |
| 2029-04-19 | $59.90 | $58.10 | $61.70 |
| 2029-04-20 | $59.50 | $57.71 | $61.28 |
| 2029-04-21 | $58.79 | $57.02 | $60.55 |
| 2029-04-22 | $59.58 | $57.80 | $61.37 |
| 2029-04-23 | $60.39 | $58.58 | $62.20 |
| 2029-04-24 | $59.63 | $57.84 | $61.42 |
| 2029-04-25 | $60.43 | $58.62 | $62.25 |
| 2029-04-26 | $61.25 | $59.42 | $63.09 |
| 2029-04-27 | $60.48 | $58.67 | $62.29 |
| 2029-04-28 | $60.70 | $58.88 | $62.52 |
| 2029-04-29 | $61.07 | $59.24 | $62.90 |
| 2029-04-30 | $61.89 | $60.04 | $63.75 |
| 2029 May | |||
| 2029-05-01 | $61.11 | $59.28 | $62.95 |
| 2029-05-02 | $61.71 | $59.86 | $63.56 |
| 2029-05-03 | $60.93 | $59.10 | $62.76 |
| 2029-05-04 | $61.30 | $59.46 | $63.13 |
| 2029-05-05 | $60.52 | $58.71 | $62.34 |
| 2029-05-06 | $61.34 | $59.50 | $63.18 |
| 2029-05-07 | $60.57 | $58.75 | $62.38 |
| 2029-05-08 | $61.39 | $59.55 | $63.23 |
| 2029-05-09 | $62.22 | $60.35 | $64.08 |
| 2029-05-10 | $61.43 | $59.59 | $63.28 |
| 2029-05-11 | $60.66 | $58.84 | $62.48 |
| 2029-05-12 | $61.48 | $59.63 | $63.32 |
| 2029-05-13 | $61.07 | $59.23 | $62.90 |
| 2029-05-14 | $60.33 | $58.52 | $62.14 |
| 2029-05-15 | $61.15 | $59.32 | $62.99 |
| 2029-05-16 | $61.98 | $60.12 | $63.84 |
| 2029-05-17 | $61.20 | $59.36 | $63.03 |
| 2029-05-18 | $62.03 | $60.17 | $63.89 |
| 2029-05-19 | $62.87 | $60.98 | $64.75 |
| 2029-05-20 | $62.07 | $60.21 | $63.93 |
| 2029-05-21 | $62.30 | $60.43 | $64.17 |
| 2029-05-22 | $62.67 | $60.79 | $64.56 |
| 2029-05-23 | $63.52 | $61.62 | $65.43 |
| 2029-05-24 | $62.72 | $60.84 | $64.60 |
| 2029-05-25 | $63.33 | $61.43 | $65.23 |
| 2029-05-26 | $62.53 | $60.66 | $64.41 |
| 2029-05-27 | $62.91 | $61.02 | $64.80 |
| 2029-05-28 | $62.12 | $60.25 | $63.98 |
| 2029-05-29 | $62.96 | $61.07 | $64.84 |
| 2029-05-30 | $62.16 | $60.30 | $64.03 |
| 2029-05-31 | $63.00 | $61.11 | $64.89 |
| 2029 June | |||
| 2029-06-01 | $63.86 | $61.94 | $65.77 |
| 2029-06-02 | $63.05 | $61.16 | $64.94 |
| 2029-06-03 | $62.25 | $60.39 | $64.12 |
| 2029-06-04 | $63.10 | $61.20 | $64.99 |
| 2029-06-05 | $62.67 | $60.79 | $64.55 |
| 2029-06-06 | $61.92 | $60.07 | $63.78 |
| 2029-06-07 | $62.76 | $60.88 | $64.64 |
| 2029-06-08 | $63.61 | $61.70 | $65.52 |
| 2029-06-09 | $62.81 | $60.92 | $64.69 |
| 2029-06-10 | $63.66 | $61.75 | $65.57 |
| 2029-06-11 | $64.52 | $62.59 | $66.46 |
| 2029-06-12 | $63.71 | $61.79 | $65.62 |
| 2029-06-13 | $63.94 | $62.02 | $65.86 |
| 2029-06-14 | $64.33 | $62.40 | $66.25 |
| 2029-06-15 | $65.20 | $63.24 | $67.15 |
| 2029-06-16 | $64.37 | $62.44 | $66.30 |
| 2029-06-17 | $65.00 | $63.05 | $66.95 |
| 2029-06-18 | $64.18 | $62.25 | $66.10 |
| 2029-06-19 | $64.57 | $62.63 | $66.50 |
| 2029-06-20 | $63.75 | $61.84 | $65.66 |
| 2029-06-21 | $64.61 | $62.68 | $66.55 |
| 2029-06-22 | $63.80 | $61.88 | $65.71 |
| 2029-06-23 | $64.66 | $62.72 | $66.60 |
| 2029-06-24 | $65.54 | $63.57 | $67.50 |
| 2029-06-25 | $64.71 | $62.77 | $66.65 |
| 2029-06-26 | $63.89 | $61.98 | $65.81 |
| 2029-06-27 | $64.76 | $62.81 | $66.70 |
| 2029-06-28 | $64.32 | $62.39 | $66.25 |
| 2029-06-29 | $63.55 | $61.65 | $65.46 |
| 2029-06-30 | $64.41 | $62.48 | $66.35 |
| 2029 July | |||
| 2029-07-01 | $65.29 | $63.33 | $67.25 |
| 2029-07-02 | $64.46 | $62.53 | $66.40 |
| 2029-07-03 | $65.33 | $63.37 | $67.29 |
| 2029-07-04 | $66.22 | $64.23 | $68.21 |
| 2029-07-05 | $65.38 | $63.42 | $67.34 |
| 2029-07-06 | $65.62 | $63.65 | $67.59 |
| 2029-07-07 | $66.02 | $64.04 | $68.00 |
| 2029-07-08 | $66.91 | $64.91 | $68.92 |
| 2029-07-09 | $66.07 | $64.09 | $68.05 |
| 2029-07-10 | $66.71 | $64.71 | $68.71 |
| 2029-07-11 | $65.87 | $63.89 | $67.84 |
| 2029-07-12 | $66.27 | $64.28 | $68.25 |
| 2029-07-13 | $65.43 | $63.47 | $67.39 |
| 2029-07-14 | $66.31 | $64.33 | $68.30 |
| 2029-07-15 | $65.48 | $63.51 | $67.44 |
| 2029-07-16 | $66.36 | $64.37 | $68.35 |
| 2029-07-17 | $67.26 | $65.24 | $69.28 |
| 2029-07-18 | $66.41 | $64.42 | $68.41 |
| 2029-07-19 | $65.57 | $63.61 | $67.54 |
| 2029-07-20 | $66.46 | $64.47 | $68.46 |
| 2029-07-21 | $66.02 | $64.04 | $68.00 |
| 2029-07-22 | $65.23 | $63.27 | $67.18 |
| 2029-07-23 | $66.11 | $64.13 | $68.09 |
| 2029-07-24 | $67.01 | $65.00 | $69.02 |
| 2029-07-25 | $66.16 | $64.17 | $68.14 |
| 2029-07-26 | $67.05 | $65.04 | $69.07 |
| 2029-07-27 | $67.96 | $65.92 | $70.00 |
| 2029-07-28 | $67.10 | $65.09 | $69.12 |
| 2029-07-29 | $67.35 | $65.33 | $69.37 |
| 2029-07-30 | $67.76 | $65.72 | $69.79 |
| 2029-07-31 | $68.67 | $66.61 | $70.73 |
| 2029 August | |||
| 2029-08-01 | $67.81 | $65.77 | $69.84 |
| 2029-08-02 | $68.47 | $66.41 | $70.52 |
| 2029-08-03 | $67.60 | $65.57 | $69.63 |
| 2029-08-04 | $68.01 | $65.97 | $70.05 |
| 2029-08-05 | $67.15 | $65.14 | $69.17 |
| 2029-08-06 | $68.06 | $66.02 | $70.10 |
| 2029-08-07 | $67.20 | $65.19 | $69.22 |
| 2029-08-08 | $68.11 | $66.07 | $70.15 |
| 2029-08-09 | $69.03 | $66.96 | $71.10 |
| 2029-08-10 | $68.16 | $66.12 | $70.21 |
| 2029-08-11 | $67.30 | $65.28 | $69.32 |
| 2029-08-12 | $68.21 | $66.17 | $70.26 |
| 2029-08-13 | $67.76 | $65.72 | $69.79 |
| 2029-08-14 | $66.94 | $64.94 | $68.95 |
| 2029-08-15 | $67.85 | $65.82 | $69.89 |
| 2029-08-16 | $68.77 | $66.71 | $70.83 |
| 2029-08-17 | $67.90 | $65.86 | $69.94 |
| 2029-08-18 | $68.82 | $66.76 | $70.88 |
| 2029-08-19 | $69.75 | $67.66 | $71.84 |
| 2029-08-20 | $68.87 | $66.81 | $70.94 |
| 2029-08-21 | $69.12 | $67.05 | $71.20 |
| 2029-08-22 | $69.54 | $67.45 | $71.63 |
| 2029-08-23 | $70.48 | $68.37 | $72.60 |
| 2029-08-24 | $69.59 | $67.50 | $71.68 |
| 2029-08-25 | $70.27 | $68.16 | $72.38 |
| 2029-08-26 | $69.38 | $67.30 | $71.46 |
| 2029-08-27 | $69.80 | $67.71 | $71.90 |
| 2029-08-28 | $68.92 | $66.85 | $70.99 |
| 2029-08-29 | $69.85 | $67.76 | $71.95 |
| 2029-08-30 | $68.97 | $66.90 | $71.04 |
| 2029-08-31 | $69.90 | $67.81 | $72.00 |
| 2029 September | |||
| 2029-09-01 | $70.85 | $68.73 | $72.98 |
| 2029-09-02 | $69.96 | $67.86 | $72.05 |
| 2029-09-03 | $69.07 | $67.00 | $71.14 |
| 2029-09-04 | $70.01 | $67.91 | $72.11 |
| 2029-09-05 | $69.54 | $67.45 | $71.63 |
| 2029-09-06 | $68.71 | $66.65 | $70.77 |
| 2029-09-07 | $69.64 | $67.55 | $71.73 |
| 2029-09-08 | $70.58 | $68.46 | $72.70 |
| 2029-09-09 | $69.69 | $67.60 | $71.78 |
| 2029-09-10 | $70.63 | $68.51 | $72.75 |
| 2029-09-11 | $71.59 | $69.44 | $73.74 |
| 2029-09-12 | $70.68 | $68.56 | $72.80 |
| 2029-09-13 | $70.94 | $68.81 | $73.07 |
| 2029-09-14 | $71.37 | $69.23 | $73.51 |
| 2029-09-15 | $72.34 | $70.17 | $74.51 |
| 2029-09-16 | $71.42 | $69.28 | $73.57 |
| 2029-09-17 | $72.12 | $69.96 | $74.28 |
| 2029-09-18 | $71.21 | $69.07 | $73.35 |
| 2029-09-19 | $71.64 | $69.49 | $73.79 |
| 2029-09-20 | $70.73 | $68.61 | $72.86 |
| 2029-09-21 | $71.69 | $69.54 | $73.84 |
| 2029-09-22 | $70.79 | $68.66 | $72.91 |
| 2029-09-23 | $71.74 | $69.59 | $73.90 |
| 2029-09-24 | $72.72 | $70.53 | $74.90 |