Current 002456 price: $13.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.37 | $77.96 | $82.78 |
| 2030-01-02 | $79.36 | $76.98 | $81.74 |
| 2030-01-03 | $80.43 | $78.02 | $82.85 |
| 2030-01-04 | $81.52 | $79.08 | $83.97 |
| 2030-01-05 | $80.49 | $78.08 | $82.91 |
| 2030-01-06 | $80.78 | $78.36 | $83.21 |
| 2030-01-07 | $81.27 | $78.84 | $83.71 |
| 2030-01-08 | $82.38 | $79.90 | $84.85 |
| 2030-01-09 | $81.33 | $78.89 | $83.77 |
| 2030-01-10 | $82.13 | $79.66 | $84.59 |
| 2030-01-11 | $81.09 | $78.66 | $83.52 |
| 2030-01-12 | $81.58 | $79.13 | $84.03 |
| 2030-01-13 | $80.55 | $78.13 | $82.97 |
| 2030-01-14 | $81.64 | $79.19 | $84.09 |
| 2030-01-15 | $80.61 | $78.19 | $83.03 |
| 2030-01-16 | $81.70 | $79.25 | $84.15 |
| 2030-01-17 | $82.81 | $80.32 | $85.29 |
| 2030-01-18 | $81.76 | $79.31 | $84.21 |
| 2030-01-19 | $80.73 | $78.31 | $83.15 |
| 2030-01-20 | $81.82 | $79.37 | $84.28 |
| 2030-01-21 | $81.27 | $78.83 | $83.71 |
| 2030-01-22 | $80.30 | $77.89 | $82.71 |
| 2030-01-23 | $81.39 | $78.95 | $83.83 |
| 2030-01-24 | $82.49 | $80.01 | $84.96 |
| 2030-01-25 | $81.45 | $79.00 | $83.89 |
| 2030-01-26 | $82.55 | $80.07 | $85.03 |
| 2030-01-27 | $83.67 | $81.16 | $86.18 |
| 2030-01-28 | $82.61 | $80.13 | $85.09 |
| 2030-01-29 | $82.91 | $80.42 | $85.40 |
| 2030-01-30 | $83.41 | $80.91 | $85.92 |
| 2030-01-31 | $84.54 | $82.01 | $87.08 |
| 2030 February | |||
| 2030-02-01 | $83.48 | $80.97 | $85.98 |
| 2030-02-02 | $84.29 | $81.76 | $86.82 |
| 2030-02-03 | $83.22 | $80.73 | $85.72 |
| 2030-02-04 | $83.73 | $81.21 | $86.24 |
| 2030-02-05 | $82.67 | $80.19 | $85.15 |
| 2030-02-06 | $83.79 | $81.28 | $86.30 |
| 2030-02-07 | $82.73 | $80.25 | $85.21 |
| 2030-02-08 | $83.85 | $81.34 | $86.37 |
| 2030-02-09 | $84.99 | $82.44 | $87.54 |
| 2030-02-10 | $83.91 | $81.40 | $86.43 |
| 2030-02-11 | $82.85 | $80.37 | $85.34 |
| 2030-02-12 | $83.97 | $81.46 | $86.49 |
| 2030-02-13 | $83.41 | $80.91 | $85.92 |
| 2030-02-14 | $82.41 | $79.94 | $84.89 |
| 2030-02-15 | $83.53 | $81.02 | $86.04 |
| 2030-02-16 | $84.66 | $82.12 | $87.20 |
| 2030-02-17 | $83.59 | $81.08 | $86.10 |
| 2030-02-18 | $84.72 | $82.18 | $87.27 |
| 2030-02-19 | $85.87 | $83.29 | $88.45 |
| 2030-02-20 | $84.79 | $82.24 | $87.33 |
| 2030-02-21 | $85.09 | $82.54 | $87.65 |
| 2030-02-22 | $85.61 | $83.04 | $88.18 |
| 2030-02-23 | $86.77 | $84.17 | $89.37 |
| 2030-02-24 | $85.67 | $83.10 | $88.24 |
| 2030-02-25 | $86.51 | $83.91 | $89.10 |
| 2030-02-26 | $85.42 | $82.85 | $87.98 |
| 2030-02-27 | $85.93 | $83.35 | $88.51 |
| 2030-02-28 | $84.85 | $82.30 | $87.39 |
| 2030 March | |||
| 2030-03-01 | $85.99 | $83.41 | $88.57 |
| 2030-03-02 | $84.91 | $82.36 | $87.46 |
| 2030-03-03 | $86.06 | $83.48 | $88.64 |
| 2030-03-04 | $87.22 | $84.61 | $89.84 |
| 2030-03-05 | $86.12 | $83.54 | $88.71 |
| 2030-03-06 | $85.03 | $82.48 | $87.59 |
| 2030-03-07 | $86.19 | $83.60 | $88.77 |
| 2030-03-08 | $85.61 | $83.04 | $88.18 |
| 2030-03-09 | $84.58 | $82.05 | $87.12 |
| 2030-03-10 | $85.73 | $83.16 | $88.30 |
| 2030-03-11 | $86.89 | $84.28 | $89.50 |
| 2030-03-12 | $85.79 | $83.22 | $88.37 |
| 2030-03-13 | $86.95 | $84.35 | $89.56 |
| 2030-03-14 | $88.13 | $85.49 | $90.78 |
| 2030-03-15 | $87.02 | $84.41 | $89.63 |
| 2030-03-16 | $87.34 | $84.72 | $89.96 |
| 2030-03-17 | $87.86 | $85.23 | $90.50 |
| 2030-03-18 | $89.05 | $86.38 | $91.73 |
| 2030-03-19 | $87.93 | $85.29 | $90.57 |
| 2030-03-20 | $88.79 | $86.12 | $91.45 |
| 2030-03-21 | $87.66 | $85.03 | $90.29 |
| 2030-03-22 | $88.19 | $85.55 | $90.84 |
| 2030-03-23 | $87.08 | $84.47 | $89.69 |
| 2030-03-24 | $88.26 | $85.61 | $90.91 |
| 2030-03-25 | $87.14 | $84.53 | $89.76 |
| 2030-03-26 | $88.32 | $85.67 | $90.97 |
| 2030-03-27 | $89.52 | $86.83 | $92.21 |
| 2030-03-28 | $88.39 | $85.74 | $91.04 |
| 2030-03-29 | $87.27 | $84.65 | $89.89 |
| 2030-03-30 | $88.45 | $85.80 | $91.11 |
| 2030-03-31 | $87.86 | $85.23 | $90.50 |
| 2030 April | |||
| 2030-04-01 | $86.81 | $84.21 | $89.41 |
| 2030-04-02 | $87.99 | $85.35 | $90.63 |
| 2030-04-03 | $89.18 | $86.50 | $91.85 |
| 2030-04-04 | $88.05 | $85.41 | $90.69 |
| 2030-04-05 | $89.24 | $86.57 | $91.92 |
| 2030-04-06 | $90.45 | $87.74 | $93.17 |
| 2030-04-07 | $89.31 | $86.63 | $91.99 |
| 2030-04-08 | $89.63 | $86.95 | $92.32 |
| 2030-04-09 | $90.18 | $87.47 | $92.88 |
| 2030-04-10 | $91.40 | $88.66 | $94.14 |
| 2030-04-11 | $90.24 | $87.54 | $92.95 |
| 2030-04-12 | $91.12 | $88.39 | $93.86 |
| 2030-04-13 | $89.97 | $87.27 | $92.67 |
| 2030-04-14 | $90.52 | $87.80 | $93.23 |
| 2030-04-15 | $89.37 | $86.69 | $92.05 |
| 2030-04-16 | $90.58 | $87.86 | $93.30 |
| 2030-04-17 | $89.44 | $86.76 | $92.12 |
| 2030-04-18 | $90.65 | $87.93 | $93.37 |
| 2030-04-19 | $91.88 | $89.12 | $94.63 |
| 2030-04-20 | $90.72 | $87.99 | $93.44 |
| 2030-04-21 | $89.57 | $86.88 | $92.26 |
| 2030-04-22 | $90.78 | $88.06 | $93.51 |
| 2030-04-23 | $90.18 | $87.47 | $92.88 |
| 2030-04-24 | $89.10 | $86.42 | $91.77 |
| 2030-04-25 | $90.30 | $87.59 | $93.01 |
| 2030-04-26 | $91.53 | $88.78 | $94.27 |
| 2030-04-27 | $90.37 | $87.66 | $93.08 |
| 2030-04-28 | $91.59 | $88.85 | $94.34 |
| 2030-04-29 | $92.83 | $90.05 | $95.62 |
| 2030-04-30 | $91.66 | $88.91 | $94.41 |
| 2030 May | |||
| 2030-05-01 | $91.99 | $89.23 | $94.75 |
| 2030-05-02 | $92.55 | $89.78 | $95.33 |
| 2030-05-03 | $93.81 | $90.99 | $96.62 |
| 2030-05-04 | $92.62 | $89.84 | $95.40 |
| 2030-05-05 | $93.52 | $90.72 | $96.33 |
| 2030-05-06 | $92.34 | $89.57 | $95.11 |
| 2030-05-07 | $92.90 | $90.11 | $95.69 |
| 2030-05-08 | $91.73 | $88.97 | $94.48 |
| 2030-05-09 | $92.97 | $90.18 | $95.76 |
| 2030-05-10 | $91.79 | $89.04 | $94.55 |
| 2030-05-11 | $93.04 | $90.24 | $95.83 |
| 2030-05-12 | $94.30 | $91.47 | $97.12 |
| 2030-05-13 | $93.10 | $90.31 | $95.90 |
| 2030-05-14 | $91.93 | $89.17 | $94.69 |
| 2030-05-15 | $93.17 | $90.38 | $95.97 |
| 2030-05-16 | $92.55 | $89.77 | $95.33 |
| 2030-05-17 | $91.44 | $88.70 | $94.19 |
| 2030-05-18 | $92.68 | $89.90 | $95.46 |
| 2030-05-19 | $93.94 | $91.12 | $96.75 |
| 2030-05-20 | $92.75 | $89.97 | $95.53 |
| 2030-05-21 | $94.00 | $91.18 | $96.82 |
| 2030-05-22 | $95.28 | $92.42 | $98.14 |
| 2030-05-23 | $94.07 | $91.25 | $96.90 |
| 2030-05-24 | $94.42 | $91.58 | $97.25 |
| 2030-05-25 | $94.99 | $92.14 | $97.84 |
| 2030-05-26 | $96.27 | $93.39 | $99.16 |
| 2030-05-27 | $95.06 | $92.21 | $97.91 |
| 2030-05-28 | $95.98 | $93.10 | $98.86 |
| 2030-05-29 | $94.77 | $91.93 | $97.62 |
| 2030-05-30 | $95.34 | $92.48 | $98.20 |
| 2030-05-31 | $94.14 | $91.32 | $96.96 |
| 2030 June | |||
| 2030-06-01 | $95.41 | $92.55 | $98.28 |
| 2030-06-02 | $94.21 | $91.38 | $97.04 |
| 2030-06-03 | $95.49 | $92.62 | $98.35 |
| 2030-06-04 | $96.78 | $93.88 | $99.68 |
| 2030-06-05 | $95.56 | $92.69 | $98.42 |
| 2030-06-06 | $94.35 | $91.52 | $97.18 |
| 2030-06-07 | $95.63 | $92.76 | $98.50 |
| 2030-06-08 | $94.99 | $92.14 | $97.84 |
| 2030-06-09 | $93.85 | $91.03 | $96.66 |
| 2030-06-10 | $95.12 | $92.27 | $97.97 |
| 2030-06-11 | $96.41 | $93.52 | $99.30 |
| 2030-06-12 | $95.19 | $92.33 | $98.05 |
| 2030-06-13 | $96.48 | $93.59 | $99.37 |
| 2030-06-14 | $97.79 | $94.85 | $100.72 |
| 2030-06-15 | $96.55 | $93.65 | $99.45 |
| 2030-06-16 | $96.90 | $93.99 | $99.81 |
| 2030-06-17 | $97.49 | $94.56 | $100.41 |
| 2030-06-18 | $98.81 | $95.85 | $101.77 |
| 2030-06-19 | $97.56 | $94.63 | $100.49 |
| 2030-06-20 | $98.51 | $95.56 | $101.47 |
| 2030-06-21 | $97.27 | $94.35 | $100.19 |
| 2030-06-22 | $97.85 | $94.92 | $100.79 |
| 2030-06-23 | $96.62 | $93.72 | $99.52 |
| 2030-06-24 | $97.93 | $94.99 | $100.86 |
| 2030-06-25 | $96.69 | $93.79 | $99.59 |
| 2030-06-26 | $98.00 | $95.06 | $100.94 |
| 2030-06-27 | $99.33 | $96.35 | $102.31 |
| 2030-06-28 | $98.07 | $95.13 | $101.01 |
| 2030-06-29 | $96.83 | $93.93 | $99.74 |
| 2030-06-30 | $98.14 | $95.20 | $101.09 |
| 2030 July | |||
| 2030-07-01 | $97.49 | $94.56 | $100.41 |
| 2030-07-02 | $96.32 | $93.43 | $99.21 |
| 2030-07-03 | $97.62 | $94.70 | $100.55 |
| 2030-07-04 | $98.95 | $95.98 | $101.91 |
| 2030-07-05 | $97.70 | $94.77 | $100.63 |
| 2030-07-06 | $99.02 | $96.05 | $101.99 |
| 2030-07-07 | $100.36 | $97.35 | $103.37 |
| 2030-07-08 | $99.09 | $96.12 | $102.07 |
| 2030-07-09 | $99.45 | $96.47 | $102.44 |
| 2030-07-10 | $100.06 | $97.05 | $103.06 |
| 2030-07-11 | $101.41 | $98.37 | $104.45 |
| 2030-07-12 | $100.13 | $97.13 | $103.13 |
| 2030-07-13 | $101.11 | $98.07 | $104.14 |
| 2030-07-14 | $99.83 | $96.83 | $102.82 |
| 2030-07-15 | $100.43 | $97.42 | $103.44 |
| 2030-07-16 | $99.16 | $96.19 | $102.14 |
| 2030-07-17 | $100.51 | $97.49 | $103.52 |
| 2030-07-18 | $99.24 | $96.26 | $102.21 |
| 2030-07-19 | $100.58 | $97.56 | $103.60 |
| 2030-07-20 | $101.94 | $98.88 | $105.00 |
| 2030-07-21 | $100.65 | $97.63 | $103.67 |
| 2030-07-22 | $99.38 | $96.40 | $102.36 |
| 2030-07-23 | $100.73 | $97.71 | $103.75 |
| 2030-07-24 | $100.05 | $97.05 | $103.06 |
| 2030-07-25 | $98.86 | $95.89 | $101.82 |
| 2030-07-26 | $100.19 | $97.19 | $103.20 |
| 2030-07-27 | $101.55 | $98.50 | $104.60 |
| 2030-07-28 | $100.27 | $97.26 | $103.28 |
| 2030-07-29 | $101.63 | $98.58 | $104.68 |
| 2030-07-30 | $103.00 | $99.91 | $106.09 |
| 2030-07-31 | $101.70 | $98.65 | $104.75 |
| 2030 August | |||
| 2030-08-01 | $102.07 | $99.01 | $105.13 |
| 2030-08-02 | $102.69 | $99.61 | $105.77 |
| 2030-08-03 | $104.08 | $100.96 | $107.20 |
| 2030-08-04 | $102.77 | $99.68 | $105.85 |
| 2030-08-05 | $103.77 | $100.65 | $106.88 |
| 2030-08-06 | $102.46 | $99.38 | $105.53 |
| 2030-08-07 | $103.07 | $99.98 | $106.17 |
| 2030-08-08 | $101.77 | $98.72 | $104.83 |
| 2030-08-09 | $103.15 | $100.06 | $106.25 |
| 2030-08-10 | $101.85 | $98.79 | $104.90 |
| 2030-08-11 | $103.23 | $100.13 | $106.32 |
| 2030-08-12 | $104.63 | $101.49 | $107.76 |
| 2030-08-13 | $103.30 | $100.20 | $106.40 |
| 2030-08-14 | $102.00 | $98.94 | $105.06 |
| 2030-08-15 | $103.38 | $100.28 | $106.48 |
| 2030-08-16 | $102.69 | $99.61 | $105.77 |
| 2030-08-17 | $101.46 | $98.41 | $104.50 |
| 2030-08-18 | $102.83 | $99.75 | $105.92 |
| 2030-08-19 | $104.23 | $101.10 | $107.35 |
| 2030-08-20 | $102.91 | $99.82 | $106.00 |
| 2030-08-21 | $104.30 | $101.17 | $107.43 |
| 2030-08-22 | $105.71 | $102.54 | $108.89 |
| 2030-08-23 | $104.38 | $101.25 | $107.51 |
| 2030-08-24 | $104.76 | $101.62 | $107.90 |
| 2030-08-25 | $105.39 | $102.23 | $108.56 |
| 2030-08-26 | $106.82 | $103.62 | $110.03 |
| 2030-08-27 | $105.47 | $102.31 | $108.64 |
| 2030-08-28 | $106.50 | $103.30 | $109.69 |
| 2030-08-29 | $105.15 | $102.00 | $108.31 |
| 2030-08-30 | $105.79 | $102.61 | $108.96 |
| 2030-08-31 | $104.45 | $101.32 | $107.59 |
| 2030 September | |||
| 2030-09-01 | $105.87 | $102.69 | $109.04 |
| 2030-09-02 | $104.53 | $101.39 | $107.67 |
| 2030-09-03 | $105.95 | $102.77 | $109.12 |
| 2030-09-04 | $107.38 | $104.16 | $110.60 |
| 2030-09-05 | $106.02 | $102.84 | $109.20 |
| 2030-09-06 | $104.68 | $101.54 | $107.82 |
| 2030-09-07 | $106.10 | $102.92 | $109.29 |
| 2030-09-08 | $105.39 | $102.23 | $108.55 |
| 2030-09-09 | $104.13 | $101.01 | $107.25 |
| 2030-09-10 | $105.54 | $102.37 | $108.71 |
| 2030-09-11 | $106.97 | $103.76 | $110.18 |
| 2030-09-12 | $105.62 | $102.45 | $108.79 |
| 2030-09-13 | $107.05 | $103.84 | $110.26 |
| 2030-09-14 | $108.50 | $105.24 | $111.75 |
| 2030-09-15 | $107.13 | $103.91 | $110.34 |
| 2030-09-16 | $107.52 | $104.29 | $110.74 |
| 2030-09-17 | $108.17 | $104.92 | $111.41 |
| 2030-09-18 | $109.63 | $106.34 | $112.92 |
| 2030-09-19 | $108.25 | $105.00 | $111.50 |
| 2030-09-20 | $109.30 | $106.02 | $112.58 |
| 2030-09-21 | $107.92 | $104.68 | $111.16 |
| 2030-09-22 | $108.57 | $105.32 | $111.83 |
| 2030-09-23 | $107.20 | $103.99 | $110.42 |
| 2030-09-24 | $108.65 | $105.39 | $111.91 |