Current 002456 price: $13.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.17 | $34.12 | $36.23 |
| 2028-01-02 | $35.38 | $34.32 | $36.45 |
| 2028-01-03 | $35.86 | $34.79 | $36.94 |
| 2028-01-04 | $35.41 | $34.35 | $36.47 |
| 2028-01-05 | $35.75 | $34.68 | $36.83 |
| 2028-01-06 | $35.30 | $34.24 | $36.36 |
| 2028-01-07 | $35.52 | $34.45 | $36.58 |
| 2028-01-08 | $35.07 | $34.02 | $36.12 |
| 2028-01-09 | $35.54 | $34.48 | $36.61 |
| 2028-01-10 | $35.09 | $34.04 | $36.15 |
| 2028-01-11 | $35.57 | $34.50 | $36.64 |
| 2028-01-12 | $36.05 | $34.97 | $37.13 |
| 2028-01-13 | $35.59 | $34.53 | $36.66 |
| 2028-01-14 | $35.15 | $34.09 | $36.20 |
| 2028-01-15 | $35.62 | $34.55 | $36.69 |
| 2028-01-16 | $35.38 | $34.32 | $36.44 |
| 2028-01-17 | $34.96 | $33.91 | $36.01 |
| 2028-01-18 | $35.43 | $34.37 | $36.50 |
| 2028-01-19 | $35.91 | $34.84 | $36.99 |
| 2028-01-20 | $35.46 | $34.40 | $36.52 |
| 2028-01-21 | $35.94 | $34.86 | $37.02 |
| 2028-01-22 | $36.43 | $35.33 | $37.52 |
| 2028-01-23 | $35.97 | $34.89 | $37.04 |
| 2028-01-24 | $36.10 | $35.01 | $37.18 |
| 2028-01-25 | $36.32 | $35.23 | $37.40 |
| 2028-01-26 | $36.81 | $35.70 | $37.91 |
| 2028-01-27 | $36.34 | $35.25 | $37.43 |
| 2028-01-28 | $36.70 | $35.59 | $37.80 |
| 2028-01-29 | $36.23 | $35.15 | $37.32 |
| 2028-01-30 | $36.45 | $35.36 | $37.54 |
| 2028-01-31 | $35.99 | $34.91 | $37.07 |
| 2028 February | |||
| 2028-02-01 | $36.48 | $35.38 | $37.57 |
| 2028-02-02 | $36.02 | $34.94 | $37.10 |
| 2028-02-03 | $36.51 | $35.41 | $37.60 |
| 2028-02-04 | $37.00 | $35.89 | $38.11 |
| 2028-02-05 | $36.53 | $35.44 | $37.63 |
| 2028-02-06 | $36.07 | $34.99 | $37.15 |
| 2028-02-07 | $36.56 | $35.46 | $37.66 |
| 2028-02-08 | $36.31 | $35.23 | $37.40 |
| 2028-02-09 | $35.88 | $34.80 | $36.96 |
| 2028-02-10 | $36.37 | $35.27 | $37.46 |
| 2028-02-11 | $36.86 | $35.75 | $37.96 |
| 2028-02-12 | $36.39 | $35.30 | $37.48 |
| 2028-02-13 | $36.89 | $35.78 | $37.99 |
| 2028-02-14 | $37.38 | $36.26 | $38.51 |
| 2028-02-15 | $36.91 | $35.81 | $38.02 |
| 2028-02-16 | $37.05 | $35.94 | $38.16 |
| 2028-02-17 | $37.27 | $36.15 | $38.39 |
| 2028-02-18 | $37.78 | $36.64 | $38.91 |
| 2028-02-19 | $37.30 | $36.18 | $38.42 |
| 2028-02-20 | $37.66 | $36.53 | $38.79 |
| 2028-02-21 | $37.19 | $36.07 | $38.30 |
| 2028-02-22 | $37.41 | $36.29 | $38.53 |
| 2028-02-23 | $36.94 | $35.83 | $38.05 |
| 2028-02-24 | $37.44 | $36.32 | $38.56 |
| 2028-02-25 | $36.97 | $35.86 | $38.07 |
| 2028-02-26 | $37.47 | $36.34 | $38.59 |
| 2028-02-27 | $37.97 | $36.83 | $39.11 |
| 2028-02-28 | $37.49 | $36.37 | $38.62 |
| 2028-02-29 | $37.02 | $35.91 | $38.13 |
| 2028 March | |||
| 2028-03-01 | $37.52 | $36.40 | $38.65 |
| 2028-03-02 | $37.27 | $36.15 | $38.39 |
| 2028-03-03 | $36.82 | $35.72 | $37.93 |
| 2028-03-04 | $37.32 | $36.20 | $38.44 |
| 2028-03-05 | $37.83 | $36.69 | $38.96 |
| 2028-03-06 | $37.35 | $36.23 | $38.47 |
| 2028-03-07 | $37.86 | $36.72 | $38.99 |
| 2028-03-08 | $38.37 | $37.22 | $39.52 |
| 2028-03-09 | $37.88 | $36.75 | $39.02 |
| 2028-03-10 | $38.02 | $36.88 | $39.16 |
| 2028-03-11 | $38.25 | $37.10 | $39.40 |
| 2028-03-12 | $38.77 | $37.61 | $39.93 |
| 2028-03-13 | $38.28 | $37.13 | $39.43 |
| 2028-03-14 | $38.65 | $37.49 | $39.81 |
| 2028-03-15 | $38.17 | $37.02 | $39.31 |
| 2028-03-16 | $38.40 | $37.24 | $39.55 |
| 2028-03-17 | $37.91 | $36.77 | $39.05 |
| 2028-03-18 | $38.42 | $37.27 | $39.58 |
| 2028-03-19 | $37.94 | $36.80 | $39.08 |
| 2028-03-20 | $38.45 | $37.30 | $39.61 |
| 2028-03-21 | $38.97 | $37.80 | $40.14 |
| 2028-03-22 | $38.48 | $37.33 | $39.64 |
| 2028-03-23 | $37.99 | $36.86 | $39.13 |
| 2028-03-24 | $38.51 | $37.35 | $39.66 |
| 2028-03-25 | $38.25 | $37.10 | $39.40 |
| 2028-03-26 | $37.79 | $36.66 | $38.93 |
| 2028-03-27 | $38.31 | $37.16 | $39.45 |
| 2028-03-28 | $38.82 | $37.66 | $39.99 |
| 2028-03-29 | $38.33 | $37.18 | $39.48 |
| 2028-03-30 | $38.85 | $37.69 | $40.02 |
| 2028-03-31 | $39.38 | $38.20 | $40.56 |
| 2028 April | |||
| 2028-04-01 | $38.88 | $37.72 | $40.05 |
| 2028-04-02 | $39.02 | $37.85 | $40.19 |
| 2028-04-03 | $39.26 | $38.08 | $40.44 |
| 2028-04-04 | $39.79 | $38.60 | $40.98 |
| 2028-04-05 | $39.29 | $38.11 | $40.47 |
| 2028-04-06 | $39.67 | $38.48 | $40.86 |
| 2028-04-07 | $39.17 | $37.99 | $40.35 |
| 2028-04-08 | $39.41 | $38.22 | $40.59 |
| 2028-04-09 | $38.91 | $37.74 | $40.08 |
| 2028-04-10 | $39.44 | $38.25 | $40.62 |
| 2028-04-11 | $38.94 | $37.77 | $40.11 |
| 2028-04-12 | $39.46 | $38.28 | $40.65 |
| 2028-04-13 | $40.00 | $38.80 | $41.20 |
| 2028-04-14 | $39.49 | $38.31 | $40.68 |
| 2028-04-15 | $39.00 | $37.83 | $40.17 |
| 2028-04-16 | $39.52 | $38.34 | $40.71 |
| 2028-04-17 | $39.26 | $38.08 | $40.44 |
| 2028-04-18 | $38.79 | $37.63 | $39.95 |
| 2028-04-19 | $39.31 | $38.13 | $40.49 |
| 2028-04-20 | $39.85 | $38.65 | $41.04 |
| 2028-04-21 | $39.34 | $38.16 | $40.52 |
| 2028-04-22 | $39.88 | $38.68 | $41.07 |
| 2028-04-23 | $40.42 | $39.20 | $41.63 |
| 2028-04-24 | $39.91 | $38.71 | $41.10 |
| 2028-04-25 | $40.05 | $38.85 | $41.25 |
| 2028-04-26 | $40.29 | $39.08 | $41.50 |
| 2028-04-27 | $40.84 | $39.61 | $42.06 |
| 2028-04-28 | $40.32 | $39.11 | $41.53 |
| 2028-04-29 | $40.72 | $39.49 | $41.94 |
| 2028-04-30 | $40.20 | $39.00 | $41.41 |
| 2028 May | |||
| 2028-05-01 | $40.44 | $39.23 | $41.66 |
| 2028-05-02 | $39.93 | $38.74 | $41.13 |
| 2028-05-03 | $40.47 | $39.26 | $41.69 |
| 2028-05-04 | $39.96 | $38.76 | $41.16 |
| 2028-05-05 | $40.50 | $39.29 | $41.72 |
| 2028-05-06 | $41.05 | $39.82 | $42.28 |
| 2028-05-07 | $40.53 | $39.32 | $41.75 |
| 2028-05-08 | $40.02 | $38.82 | $41.22 |
| 2028-05-09 | $40.56 | $39.35 | $41.78 |
| 2028-05-10 | $40.29 | $39.08 | $41.50 |
| 2028-05-11 | $39.81 | $38.62 | $41.00 |
| 2028-05-12 | $40.35 | $39.14 | $41.56 |
| 2028-05-13 | $40.90 | $39.67 | $42.12 |
| 2028-05-14 | $40.38 | $39.17 | $41.59 |
| 2028-05-15 | $40.93 | $39.70 | $42.15 |
| 2028-05-16 | $41.48 | $40.24 | $42.72 |
| 2028-05-17 | $40.96 | $39.73 | $42.18 |
| 2028-05-18 | $41.10 | $39.87 | $42.34 |
| 2028-05-19 | $41.35 | $40.11 | $42.59 |
| 2028-05-20 | $41.91 | $40.66 | $43.17 |
| 2028-05-21 | $41.38 | $40.14 | $42.63 |
| 2028-05-22 | $41.79 | $40.53 | $43.04 |
| 2028-05-23 | $41.26 | $40.02 | $42.50 |
| 2028-05-24 | $41.51 | $40.26 | $42.75 |
| 2028-05-25 | $40.98 | $39.76 | $42.21 |
| 2028-05-26 | $41.54 | $40.29 | $42.79 |
| 2028-05-27 | $41.01 | $39.78 | $42.25 |
| 2028-05-28 | $41.57 | $40.32 | $42.82 |
| 2028-05-29 | $42.13 | $40.87 | $43.40 |
| 2028-05-30 | $41.60 | $40.35 | $42.85 |
| 2028-05-31 | $41.08 | $39.84 | $42.31 |
| 2028 June | |||
| 2028-06-01 | $41.63 | $40.38 | $42.88 |
| 2028-06-02 | $41.35 | $40.11 | $42.59 |
| 2028-06-03 | $40.86 | $39.63 | $42.08 |
| 2028-06-04 | $41.41 | $40.17 | $42.65 |
| 2028-06-05 | $41.97 | $40.71 | $43.23 |
| 2028-06-06 | $41.44 | $40.20 | $42.69 |
| 2028-06-07 | $42.00 | $40.74 | $43.26 |
| 2028-06-08 | $42.57 | $41.29 | $43.85 |
| 2028-06-09 | $42.03 | $40.77 | $43.30 |
| 2028-06-10 | $42.19 | $40.92 | $43.45 |
| 2028-06-11 | $42.44 | $41.17 | $43.72 |
| 2028-06-12 | $43.02 | $41.73 | $44.31 |
| 2028-06-13 | $42.47 | $41.20 | $43.75 |
| 2028-06-14 | $42.89 | $41.60 | $44.17 |
| 2028-06-15 | $42.35 | $41.08 | $43.62 |
| 2028-06-16 | $42.60 | $41.32 | $43.88 |
| 2028-06-17 | $42.06 | $40.80 | $43.33 |
| 2028-06-18 | $42.63 | $41.35 | $43.91 |
| 2028-06-19 | $42.09 | $40.83 | $43.36 |
| 2028-06-20 | $42.66 | $41.38 | $43.94 |
| 2028-06-21 | $43.24 | $41.95 | $44.54 |
| 2028-06-22 | $42.70 | $41.42 | $43.98 |
| 2028-06-23 | $42.16 | $40.89 | $43.42 |
| 2028-06-24 | $42.73 | $41.45 | $44.01 |
| 2028-06-25 | $42.44 | $41.17 | $43.72 |
| 2028-06-26 | $41.93 | $40.68 | $43.19 |
| 2028-06-27 | $42.50 | $41.23 | $43.78 |
| 2028-06-28 | $43.08 | $41.78 | $44.37 |
| 2028-06-29 | $42.53 | $41.26 | $43.81 |
| 2028-06-30 | $43.11 | $41.82 | $44.40 |
| 2028 July | |||
| 2028-07-01 | $43.69 | $42.38 | $45.00 |
| 2028-07-02 | $43.14 | $41.85 | $44.44 |
| 2028-07-03 | $43.30 | $42.00 | $44.60 |
| 2028-07-04 | $43.56 | $42.25 | $44.87 |
| 2028-07-05 | $44.15 | $42.83 | $45.47 |
| 2028-07-06 | $43.59 | $42.28 | $44.90 |
| 2028-07-07 | $44.02 | $42.70 | $45.34 |
| 2028-07-08 | $43.46 | $42.16 | $44.76 |
| 2028-07-09 | $43.72 | $42.41 | $45.04 |
| 2028-07-10 | $43.17 | $41.88 | $44.47 |
| 2028-07-11 | $43.76 | $42.44 | $45.07 |
| 2028-07-12 | $43.20 | $41.91 | $44.50 |
| 2028-07-13 | $43.79 | $42.47 | $45.10 |
| 2028-07-14 | $44.38 | $43.05 | $45.71 |
| 2028-07-15 | $43.82 | $42.51 | $45.14 |
| 2028-07-16 | $43.27 | $41.97 | $44.56 |
| 2028-07-17 | $43.85 | $42.54 | $45.17 |
| 2028-07-18 | $43.56 | $42.25 | $44.87 |
| 2028-07-19 | $43.04 | $41.75 | $44.33 |
| 2028-07-20 | $43.62 | $42.31 | $44.93 |
| 2028-07-21 | $44.21 | $42.88 | $45.54 |
| 2028-07-22 | $43.65 | $42.34 | $44.96 |
| 2028-07-23 | $44.24 | $42.92 | $45.57 |
| 2028-07-24 | $44.84 | $43.50 | $46.19 |
| 2028-07-25 | $44.28 | $42.95 | $45.60 |
| 2028-07-26 | $44.44 | $43.10 | $45.77 |
| 2028-07-27 | $44.71 | $43.37 | $46.05 |
| 2028-07-28 | $45.31 | $43.95 | $46.67 |
| 2028-07-29 | $44.74 | $43.40 | $46.08 |
| 2028-07-30 | $45.18 | $43.82 | $46.53 |
| 2028-07-31 | $44.61 | $43.27 | $45.94 |
| 2028 August | |||
| 2028-08-01 | $44.87 | $43.53 | $46.22 |
| 2028-08-02 | $44.31 | $42.98 | $45.64 |
| 2028-08-03 | $44.91 | $43.56 | $46.25 |
| 2028-08-04 | $44.34 | $43.01 | $45.67 |
| 2028-08-05 | $44.94 | $43.59 | $46.29 |
| 2028-08-06 | $45.55 | $44.18 | $46.92 |
| 2028-08-07 | $44.97 | $43.62 | $46.32 |
| 2028-08-08 | $44.41 | $43.07 | $45.74 |
| 2028-08-09 | $45.01 | $43.66 | $46.36 |
| 2028-08-10 | $44.71 | $43.37 | $46.05 |
| 2028-08-11 | $44.17 | $42.85 | $45.50 |
| 2028-08-12 | $44.77 | $43.43 | $46.11 |
| 2028-08-13 | $45.38 | $44.01 | $46.74 |
| 2028-08-14 | $44.80 | $43.46 | $46.15 |
| 2028-08-15 | $45.41 | $44.05 | $46.77 |
| 2028-08-16 | $46.02 | $44.64 | $47.40 |
| 2028-08-17 | $45.44 | $44.08 | $46.81 |
| 2028-08-18 | $45.61 | $44.24 | $46.98 |
| 2028-08-19 | $45.88 | $44.51 | $47.26 |
| 2028-08-20 | $46.51 | $45.11 | $47.90 |
| 2028-08-21 | $45.92 | $44.54 | $47.30 |
| 2028-08-22 | $46.37 | $44.97 | $47.76 |
| 2028-08-23 | $45.78 | $44.41 | $47.15 |
| 2028-08-24 | $46.06 | $44.67 | $47.44 |
| 2028-08-25 | $45.47 | $44.11 | $46.84 |
| 2028-08-26 | $46.09 | $44.71 | $47.47 |
| 2028-08-27 | $45.51 | $44.14 | $46.87 |
| 2028-08-28 | $46.12 | $44.74 | $47.51 |
| 2028-08-29 | $46.75 | $45.35 | $48.15 |
| 2028-08-30 | $46.16 | $44.77 | $47.54 |
| 2028-08-31 | $45.58 | $44.21 | $46.94 |
| 2028 September | |||
| 2028-09-01 | $46.19 | $44.81 | $47.58 |
| 2028-09-02 | $45.88 | $44.51 | $47.26 |
| 2028-09-03 | $45.33 | $43.97 | $46.69 |
| 2028-09-04 | $45.95 | $44.57 | $47.33 |
| 2028-09-05 | $46.57 | $45.17 | $47.97 |
| 2028-09-06 | $45.98 | $44.60 | $47.36 |
| 2028-09-07 | $46.60 | $45.21 | $48.00 |
| 2028-09-08 | $47.24 | $45.82 | $48.65 |
| 2028-09-09 | $46.64 | $45.24 | $48.04 |
| 2028-09-10 | $46.81 | $45.40 | $48.21 |
| 2028-09-11 | $47.09 | $45.68 | $48.50 |
| 2028-09-12 | $47.73 | $46.30 | $49.16 |
| 2028-09-13 | $47.13 | $45.71 | $48.54 |
| 2028-09-14 | $47.59 | $46.16 | $49.01 |
| 2028-09-15 | $46.98 | $45.58 | $48.39 |
| 2028-09-16 | $47.27 | $45.85 | $48.69 |
| 2028-09-17 | $46.67 | $45.27 | $48.07 |
| 2028-09-18 | $47.30 | $45.88 | $48.72 |
| 2028-09-19 | $46.71 | $45.30 | $48.11 |
| 2028-09-20 | $47.34 | $45.92 | $48.76 |
| 2028-09-21 | $47.98 | $46.54 | $49.42 |
| 2028-09-22 | $47.37 | $45.95 | $48.79 |
| 2028-09-23 | $46.78 | $45.37 | $48.18 |
| 2028-09-24 | $47.41 | $45.99 | $48.83 |