Current 002456 price: $13.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $120.02 | $116.42 | $123.62 |
| 2031-01-02 | $118.58 | $115.02 | $122.14 |
| 2031-01-03 | $120.18 | $116.58 | $123.79 |
| 2031-01-04 | $121.81 | $118.16 | $125.47 |
| 2031-01-05 | $120.27 | $116.66 | $123.88 |
| 2031-01-06 | $121.90 | $118.24 | $125.56 |
| 2031-01-07 | $123.55 | $119.85 | $127.26 |
| 2031-01-08 | $121.99 | $118.33 | $125.65 |
| 2031-01-09 | $122.44 | $118.76 | $126.11 |
| 2031-01-10 | $123.18 | $119.48 | $126.87 |
| 2031-01-11 | $124.85 | $121.10 | $128.59 |
| 2031-01-12 | $123.27 | $119.57 | $126.97 |
| 2031-01-13 | $124.47 | $120.73 | $128.20 |
| 2031-01-14 | $122.90 | $119.21 | $126.58 |
| 2031-01-15 | $123.64 | $119.93 | $127.35 |
| 2031-01-16 | $122.08 | $118.41 | $125.74 |
| 2031-01-17 | $123.73 | $120.02 | $127.44 |
| 2031-01-18 | $122.17 | $118.50 | $125.83 |
| 2031-01-19 | $123.82 | $120.11 | $127.54 |
| 2031-01-20 | $125.50 | $121.73 | $129.26 |
| 2031-01-21 | $123.91 | $120.20 | $127.63 |
| 2031-01-22 | $122.35 | $118.68 | $126.02 |
| 2031-01-23 | $124.01 | $120.28 | $127.73 |
| 2031-01-24 | $123.18 | $119.48 | $126.87 |
| 2031-01-25 | $121.70 | $118.05 | $125.35 |
| 2031-01-26 | $123.35 | $119.65 | $127.05 |
| 2031-01-27 | $125.02 | $121.27 | $128.77 |
| 2031-01-28 | $123.44 | $119.74 | $127.14 |
| 2031-01-29 | $125.11 | $121.36 | $128.86 |
| 2031-01-30 | $126.81 | $123.00 | $130.61 |
| 2031-01-31 | $125.20 | $121.45 | $128.96 |
| 2031 February | |||
| 2031-02-01 | $125.66 | $121.89 | $129.43 |
| 2031-02-02 | $126.42 | $122.63 | $130.21 |
| 2031-02-03 | $128.13 | $124.29 | $131.98 |
| 2031-02-04 | $126.51 | $122.72 | $130.31 |
| 2031-02-05 | $127.75 | $123.91 | $131.58 |
| 2031-02-06 | $126.13 | $122.35 | $129.92 |
| 2031-02-07 | $126.89 | $123.09 | $130.70 |
| 2031-02-08 | $125.29 | $121.53 | $129.05 |
| 2031-02-09 | $126.99 | $123.18 | $130.80 |
| 2031-02-10 | $125.38 | $121.62 | $129.15 |
| 2031-02-11 | $127.08 | $123.27 | $130.89 |
| 2031-02-12 | $128.80 | $124.94 | $132.67 |
| 2031-02-13 | $127.18 | $123.36 | $130.99 |
| 2031-02-14 | $125.57 | $121.80 | $129.34 |
| 2031-02-15 | $127.27 | $123.45 | $131.09 |
| 2031-02-16 | $126.42 | $122.63 | $130.21 |
| 2031-02-17 | $124.90 | $121.16 | $128.65 |
| 2031-02-18 | $126.60 | $122.80 | $130.39 |
| 2031-02-19 | $128.31 | $124.46 | $132.16 |
| 2031-02-20 | $126.69 | $122.89 | $130.49 |
| 2031-02-21 | $128.40 | $124.55 | $132.26 |
| 2031-02-22 | $130.14 | $126.24 | $134.05 |
| 2031-02-23 | $128.50 | $124.64 | $132.35 |
| 2031-02-24 | $128.97 | $125.10 | $132.84 |
| 2031-02-25 | $129.75 | $125.86 | $133.64 |
| 2031-02-26 | $131.51 | $127.56 | $135.45 |
| 2031-02-27 | $129.84 | $125.95 | $133.74 |
| 2031-02-28 | $131.11 | $127.18 | $135.04 |
| 2031 March | |||
| 2031-03-01 | $129.45 | $125.57 | $133.34 |
| 2031-03-02 | $130.23 | $126.33 | $134.14 |
| 2031-03-03 | $128.59 | $124.73 | $132.45 |
| 2031-03-04 | $130.33 | $126.42 | $134.24 |
| 2031-03-05 | $128.68 | $124.82 | $132.55 |
| 2031-03-06 | $130.43 | $126.51 | $134.34 |
| 2031-03-07 | $132.19 | $128.23 | $136.16 |
| 2031-03-08 | $130.52 | $126.61 | $134.44 |
| 2031-03-09 | $128.88 | $125.01 | $132.74 |
| 2031-03-10 | $130.62 | $126.70 | $134.54 |
| 2031-03-11 | $129.75 | $125.85 | $133.64 |
| 2031-03-12 | $128.19 | $124.35 | $132.04 |
| 2031-03-13 | $129.93 | $126.03 | $133.83 |
| 2031-03-14 | $131.69 | $127.74 | $135.64 |
| 2031-03-15 | $130.02 | $126.12 | $133.93 |
| 2031-03-16 | $131.79 | $127.83 | $135.74 |
| 2031-03-17 | $133.57 | $129.56 | $137.58 |
| 2031-03-18 | $131.88 | $127.93 | $135.84 |
| 2031-03-19 | $132.36 | $128.39 | $136.33 |
| 2031-03-20 | $133.16 | $129.17 | $137.16 |
| 2031-03-21 | $134.97 | $130.92 | $139.02 |
| 2031-03-22 | $133.26 | $129.27 | $137.26 |
| 2031-03-23 | $134.56 | $130.52 | $138.60 |
| 2031-03-24 | $132.86 | $128.88 | $136.85 |
| 2031-03-25 | $133.66 | $129.65 | $137.67 |
| 2031-03-26 | $131.98 | $128.02 | $135.93 |
| 2031-03-27 | $133.76 | $129.75 | $137.78 |
| 2031-03-28 | $132.07 | $128.11 | $136.04 |
| 2031-03-29 | $133.86 | $129.85 | $137.88 |
| 2031-03-30 | $135.67 | $131.60 | $139.74 |
| 2031-03-31 | $133.96 | $129.94 | $137.98 |
| 2031 April | |||
| 2031-04-01 | $132.27 | $128.30 | $136.24 |
| 2031-04-02 | $134.06 | $130.04 | $138.08 |
| 2031-04-03 | $133.16 | $129.17 | $137.16 |
| 2031-04-04 | $131.57 | $127.62 | $135.51 |
| 2031-04-05 | $133.35 | $129.35 | $137.35 |
| 2031-04-06 | $135.16 | $131.10 | $139.21 |
| 2031-04-07 | $133.45 | $129.44 | $137.45 |
| 2031-04-08 | $135.26 | $131.20 | $139.31 |
| 2031-04-09 | $137.09 | $132.97 | $141.20 |
| 2031-04-10 | $135.36 | $131.29 | $139.42 |
| 2031-04-11 | $135.85 | $131.77 | $139.92 |
| 2031-04-12 | $136.67 | $132.57 | $140.77 |
| 2031-04-13 | $138.52 | $134.37 | $142.68 |
| 2031-04-14 | $136.77 | $132.67 | $140.88 |
| 2031-04-15 | $138.10 | $133.96 | $142.25 |
| 2031-04-16 | $136.36 | $132.27 | $140.45 |
| 2031-04-17 | $137.18 | $133.07 | $141.30 |
| 2031-04-18 | $135.45 | $131.39 | $139.51 |
| 2031-04-19 | $137.28 | $133.17 | $141.40 |
| 2031-04-20 | $135.55 | $131.48 | $139.62 |
| 2031-04-21 | $137.39 | $133.26 | $141.51 |
| 2031-04-22 | $139.25 | $135.07 | $143.42 |
| 2031-04-23 | $137.49 | $133.36 | $141.61 |
| 2031-04-24 | $135.75 | $131.68 | $139.82 |
| 2031-04-25 | $137.59 | $133.46 | $141.72 |
| 2031-04-26 | $136.67 | $132.57 | $140.77 |
| 2031-04-27 | $135.03 | $130.98 | $139.08 |
| 2031-04-28 | $136.86 | $132.75 | $140.97 |
| 2031-04-29 | $138.71 | $134.55 | $142.87 |
| 2031-04-30 | $136.96 | $132.85 | $141.07 |
| 2031 May | |||
| 2031-05-01 | $138.82 | $134.65 | $142.98 |
| 2031-05-02 | $140.70 | $136.48 | $144.92 |
| 2031-05-03 | $138.92 | $134.75 | $143.09 |
| 2031-05-04 | $139.42 | $135.24 | $143.61 |
| 2031-05-05 | $140.27 | $136.06 | $144.48 |
| 2031-05-06 | $142.17 | $137.90 | $146.43 |
| 2031-05-07 | $140.37 | $136.16 | $144.58 |
| 2031-05-08 | $141.74 | $137.49 | $145.99 |
| 2031-05-09 | $139.95 | $135.75 | $144.15 |
| 2031-05-10 | $140.79 | $136.57 | $145.02 |
| 2031-05-11 | $139.02 | $134.85 | $143.19 |
| 2031-05-12 | $140.90 | $136.67 | $145.13 |
| 2031-05-13 | $139.12 | $134.95 | $143.29 |
| 2031-05-14 | $141.00 | $136.77 | $145.23 |
| 2031-05-15 | $142.91 | $138.62 | $147.20 |
| 2031-05-16 | $141.11 | $136.87 | $145.34 |
| 2031-05-17 | $139.32 | $135.15 | $143.50 |
| 2031-05-18 | $141.21 | $136.98 | $145.45 |
| 2031-05-19 | $140.27 | $136.06 | $144.47 |
| 2031-05-20 | $138.59 | $134.43 | $142.74 |
| 2031-05-21 | $140.46 | $136.25 | $144.68 |
| 2031-05-22 | $142.37 | $138.09 | $146.64 |
| 2031-05-23 | $140.57 | $136.35 | $144.78 |
| 2031-05-24 | $142.47 | $138.20 | $146.74 |
| 2031-05-25 | $144.40 | $140.07 | $148.73 |
| 2031-05-26 | $142.58 | $138.30 | $146.85 |
| 2031-05-27 | $143.09 | $138.80 | $147.39 |
| 2031-05-28 | $143.96 | $139.64 | $148.28 |
| 2031-05-29 | $145.91 | $141.53 | $150.29 |
| 2031-05-30 | $144.07 | $139.75 | $148.39 |
| 2031-05-31 | $145.47 | $141.11 | $149.84 |
| 2031 June | |||
| 2031-06-01 | $143.63 | $139.32 | $147.94 |
| 2031-06-02 | $144.50 | $140.17 | $148.84 |
| 2031-06-03 | $142.68 | $138.40 | $146.96 |
| 2031-06-04 | $144.61 | $140.27 | $148.95 |
| 2031-06-05 | $142.78 | $138.50 | $147.06 |
| 2031-06-06 | $144.72 | $140.37 | $149.06 |
| 2031-06-07 | $146.67 | $142.27 | $151.07 |
| 2031-06-08 | $144.82 | $140.48 | $149.17 |
| 2031-06-09 | $142.99 | $138.70 | $147.28 |
| 2031-06-10 | $144.93 | $140.58 | $149.28 |
| 2031-06-11 | $143.96 | $139.64 | $148.28 |
| 2031-06-12 | $142.24 | $137.97 | $146.50 |
| 2031-06-13 | $144.16 | $139.84 | $148.49 |
| 2031-06-14 | $146.11 | $141.73 | $150.50 |
| 2031-06-15 | $144.27 | $139.94 | $148.60 |
| 2031-06-16 | $146.22 | $141.84 | $150.61 |
| 2031-06-17 | $148.20 | $143.76 | $152.65 |
| 2031-06-18 | $146.33 | $141.94 | $150.72 |
| 2031-06-19 | $146.86 | $142.46 | $151.27 |
| 2031-06-20 | $147.75 | $143.32 | $152.18 |
| 2031-06-21 | $149.75 | $145.26 | $154.25 |
| 2031-06-22 | $147.86 | $143.43 | $152.30 |
| 2031-06-23 | $149.30 | $144.82 | $153.78 |
| 2031-06-24 | $147.42 | $142.99 | $151.84 |
| 2031-06-25 | $148.31 | $143.86 | $152.75 |
| 2031-06-26 | $146.43 | $142.04 | $150.83 |
| 2031-06-27 | $148.42 | $143.96 | $152.87 |
| 2031-06-28 | $146.54 | $142.14 | $150.94 |
| 2031-06-29 | $148.53 | $144.07 | $152.98 |
| 2031-06-30 | $150.54 | $146.02 | $155.05 |
| 2031 July | |||
| 2031-07-01 | $148.63 | $144.18 | $153.09 |
| 2031-07-02 | $146.76 | $142.35 | $151.16 |
| 2031-07-03 | $148.74 | $144.28 | $153.21 |
| 2031-07-04 | $147.75 | $143.32 | $152.18 |
| 2031-07-05 | $145.98 | $141.60 | $150.36 |
| 2031-07-06 | $147.96 | $143.52 | $152.40 |
| 2031-07-07 | $149.96 | $145.46 | $154.46 |
| 2031-07-08 | $148.07 | $143.62 | $152.51 |
| 2031-07-09 | $150.07 | $145.57 | $154.57 |
| 2031-07-10 | $152.10 | $147.54 | $156.67 |
| 2031-07-11 | $150.18 | $145.68 | $154.69 |
| 2031-07-12 | $150.73 | $146.21 | $155.25 |
| 2031-07-13 | $151.64 | $147.09 | $156.19 |
| 2031-07-14 | $153.70 | $149.08 | $158.31 |
| 2031-07-15 | $151.75 | $147.20 | $156.31 |
| 2031-07-16 | $153.23 | $148.64 | $157.83 |
| 2031-07-17 | $151.30 | $146.76 | $155.84 |
| 2031-07-18 | $152.21 | $147.64 | $156.78 |
| 2031-07-19 | $150.29 | $145.78 | $154.80 |
| 2031-07-20 | $152.32 | $147.75 | $156.89 |
| 2031-07-21 | $150.40 | $145.89 | $154.91 |
| 2031-07-22 | $152.44 | $147.86 | $157.01 |
| 2031-07-23 | $154.50 | $149.86 | $159.13 |
| 2031-07-24 | $152.55 | $147.97 | $157.12 |
| 2031-07-25 | $150.62 | $146.10 | $155.14 |
| 2031-07-26 | $152.66 | $148.08 | $157.24 |
| 2031-07-27 | $151.64 | $147.09 | $156.19 |
| 2031-07-28 | $149.82 | $145.33 | $154.32 |
| 2031-07-29 | $151.85 | $147.30 | $156.41 |
| 2031-07-30 | $153.91 | $149.29 | $158.53 |
| 2031-07-31 | $151.96 | $147.41 | $156.52 |
| 2031 August | |||
| 2031-08-01 | $154.02 | $149.40 | $158.64 |
| 2031-08-02 | $156.11 | $151.42 | $160.79 |
| 2031-08-03 | $154.14 | $149.51 | $158.76 |
| 2031-08-04 | $154.70 | $150.06 | $159.34 |
| 2031-08-05 | $155.63 | $150.97 | $160.30 |
| 2031-08-06 | $157.74 | $153.01 | $162.47 |
| 2031-08-07 | $155.75 | $151.08 | $160.42 |
| 2031-08-08 | $157.27 | $152.55 | $161.98 |
| 2031-08-09 | $155.28 | $150.62 | $159.94 |
| 2031-08-10 | $156.22 | $151.53 | $160.90 |
| 2031-08-11 | $154.24 | $149.62 | $158.87 |
| 2031-08-12 | $156.33 | $151.64 | $161.02 |
| 2031-08-13 | $154.36 | $149.73 | $158.99 |
| 2031-08-14 | $156.45 | $151.76 | $161.14 |
| 2031-08-15 | $158.57 | $153.81 | $163.32 |
| 2031-08-16 | $156.56 | $151.87 | $161.26 |
| 2031-08-17 | $154.59 | $149.95 | $159.22 |
| 2031-08-18 | $156.68 | $151.98 | $161.38 |
| 2031-08-19 | $155.63 | $150.96 | $160.30 |
| 2031-08-20 | $153.77 | $149.15 | $158.38 |
| 2031-08-21 | $155.85 | $151.17 | $160.53 |
| 2031-08-22 | $157.96 | $153.22 | $162.70 |
| 2031-08-23 | $155.97 | $151.29 | $160.64 |
| 2031-08-24 | $158.08 | $153.34 | $162.82 |
| 2031-08-25 | $160.22 | $155.41 | $165.02 |
| 2031-08-26 | $158.19 | $153.45 | $162.94 |
| 2031-08-27 | $158.77 | $154.01 | $163.53 |
| 2031-08-28 | $159.73 | $154.94 | $164.52 |
| 2031-08-29 | $161.90 | $157.04 | $166.75 |
| 2031-08-30 | $159.85 | $155.05 | $164.65 |
| 2031-08-31 | $161.41 | $156.56 | $166.25 |
| 2031 September | |||
| 2031-09-01 | $159.37 | $154.59 | $164.15 |
| 2031-09-02 | $160.33 | $155.52 | $165.14 |
| 2031-09-03 | $158.31 | $153.56 | $163.05 |
| 2031-09-04 | $160.45 | $155.64 | $165.26 |
| 2031-09-05 | $158.42 | $153.67 | $163.17 |
| 2031-09-06 | $160.57 | $155.75 | $165.38 |
| 2031-09-07 | $162.74 | $157.86 | $167.62 |
| 2031-09-08 | $160.69 | $155.87 | $165.51 |
| 2031-09-09 | $158.66 | $153.90 | $163.42 |
| 2031-09-10 | $160.81 | $155.98 | $165.63 |
| 2031-09-11 | $159.73 | $154.94 | $164.52 |
| 2031-09-12 | $157.82 | $153.08 | $162.55 |
| 2031-09-13 | $159.95 | $155.15 | $164.75 |
| 2031-09-14 | $162.12 | $157.26 | $166.98 |
| 2031-09-15 | $160.07 | $155.27 | $164.87 |
| 2031-09-16 | $162.24 | $157.37 | $167.11 |
| 2031-09-17 | $164.44 | $159.50 | $169.37 |
| 2031-09-18 | $162.36 | $157.49 | $167.23 |
| 2031-09-19 | $162.95 | $158.06 | $167.84 |
| 2031-09-20 | $163.94 | $159.02 | $168.86 |
| 2031-09-21 | $166.16 | $161.17 | $171.14 |
| 2031-09-22 | $164.06 | $159.14 | $168.98 |
| 2031-09-23 | $165.66 | $160.69 | $170.63 |
| 2031-09-24 | $163.56 | $158.66 | $168.47 |