Current 002465 price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.580 | $5.412 | $5.747 |
| 2027-01-02 | $5.653 | $5.484 | $5.823 |
| 2027-01-03 | $5.696 | $5.525 | $5.867 |
| 2027-01-04 | $5.614 | $5.445 | $5.782 |
| 2027-01-05 | $5.533 | $5.367 | $5.699 |
| 2027-01-06 | $5.453 | $5.289 | $5.616 |
| 2027-01-07 | $5.374 | $5.213 | $5.535 |
| 2027-01-08 | $5.444 | $5.281 | $5.608 |
| 2027-01-09 | $5.517 | $5.351 | $5.682 |
| 2027-01-10 | $5.504 | $5.339 | $5.669 |
| 2027-01-11 | $5.577 | $5.409 | $5.744 |
| 2027-01-12 | $5.589 | $5.421 | $5.757 |
| 2027-01-13 | $5.663 | $5.493 | $5.833 |
| 2027-01-14 | $5.581 | $5.414 | $5.749 |
| 2027-01-15 | $5.573 | $5.406 | $5.740 |
| 2027-01-16 | $5.511 | $5.346 | $5.676 |
| 2027-01-17 | $5.431 | $5.268 | $5.594 |
| 2027-01-18 | $5.465 | $5.301 | $5.628 |
| 2027-01-19 | $5.506 | $5.341 | $5.671 |
| 2027-01-20 | $5.465 | $5.301 | $5.628 |
| 2027-01-21 | $5.431 | $5.268 | $5.594 |
| 2027-01-22 | $5.503 | $5.338 | $5.668 |
| 2027-01-23 | $5.428 | $5.266 | $5.591 |
| 2027-01-24 | $5.350 | $5.190 | $5.511 |
| 2027-01-25 | $5.421 | $5.258 | $5.584 |
| 2027-01-26 | $5.462 | $5.298 | $5.626 |
| 2027-01-27 | $5.383 | $5.221 | $5.544 |
| 2027-01-28 | $5.305 | $5.146 | $5.464 |
| 2027-01-29 | $5.229 | $5.072 | $5.385 |
| 2027-01-30 | $5.153 | $4.999 | $5.308 |
| 2027-01-31 | $5.220 | $5.064 | $5.377 |
| 2027 February | |||
| 2027-02-01 | $5.290 | $5.131 | $5.448 |
| 2027-02-02 | $5.277 | $5.119 | $5.436 |
| 2027-02-03 | $5.347 | $5.187 | $5.508 |
| 2027-02-04 | $5.359 | $5.198 | $5.520 |
| 2027-02-05 | $5.430 | $5.267 | $5.593 |
| 2027-02-06 | $5.352 | $5.191 | $5.512 |
| 2027-02-07 | $5.344 | $5.183 | $5.504 |
| 2027-02-08 | $5.284 | $5.126 | $5.443 |
| 2027-02-09 | $5.208 | $5.052 | $5.364 |
| 2027-02-10 | $5.240 | $5.083 | $5.397 |
| 2027-02-11 | $5.279 | $5.121 | $5.438 |
| 2027-02-12 | $5.240 | $5.083 | $5.397 |
| 2027-02-13 | $5.208 | $5.052 | $5.364 |
| 2027-02-14 | $5.277 | $5.119 | $5.435 |
| 2027-02-15 | $5.205 | $5.049 | $5.361 |
| 2027-02-16 | $5.130 | $4.976 | $5.284 |
| 2027-02-17 | $5.198 | $5.042 | $5.354 |
| 2027-02-18 | $5.237 | $5.080 | $5.394 |
| 2027-02-19 | $5.162 | $5.007 | $5.316 |
| 2027-02-20 | $5.087 | $4.934 | $5.240 |
| 2027-02-21 | $5.014 | $4.863 | $5.164 |
| 2027-02-22 | $4.941 | $4.793 | $5.089 |
| 2027-02-23 | $5.006 | $4.856 | $5.156 |
| 2027-02-24 | $5.072 | $4.920 | $5.224 |
| 2027-02-25 | $5.060 | $4.909 | $5.212 |
| 2027-02-26 | $5.127 | $4.974 | $5.281 |
| 2027-02-27 | $5.139 | $4.985 | $5.293 |
| 2027-02-28 | $5.207 | $5.051 | $5.363 |
| 2027 March | |||
| 2027-03-01 | $5.132 | $4.978 | $5.286 |
| 2027-03-02 | $5.124 | $4.970 | $5.278 |
| 2027-03-03 | $5.067 | $4.915 | $5.219 |
| 2027-03-04 | $4.994 | $4.844 | $5.144 |
| 2027-03-05 | $5.024 | $4.874 | $5.175 |
| 2027-03-06 | $5.062 | $4.910 | $5.214 |
| 2027-03-07 | $5.024 | $4.874 | $5.175 |
| 2027-03-08 | $4.994 | $4.844 | $5.144 |
| 2027-03-09 | $5.060 | $4.908 | $5.212 |
| 2027-03-10 | $4.991 | $4.841 | $5.141 |
| 2027-03-11 | $4.919 | $4.771 | $5.067 |
| 2027-03-12 | $4.984 | $4.835 | $5.134 |
| 2027-03-13 | $5.022 | $4.871 | $5.172 |
| 2027-03-14 | $4.949 | $4.801 | $5.098 |
| 2027-03-15 | $4.878 | $4.732 | $5.024 |
| 2027-03-16 | $4.807 | $4.663 | $4.952 |
| 2027-03-17 | $4.738 | $4.596 | $4.880 |
| 2027-03-18 | $4.800 | $4.656 | $4.944 |
| 2027-03-19 | $4.863 | $4.718 | $5.009 |
| 2027-03-20 | $4.852 | $4.707 | $4.998 |
| 2027-03-21 | $4.916 | $4.769 | $5.064 |
| 2027-03-22 | $4.927 | $4.780 | $5.075 |
| 2027-03-23 | $4.993 | $4.843 | $5.142 |
| 2027-03-24 | $4.921 | $4.773 | $5.068 |
| 2027-03-25 | $4.913 | $4.766 | $5.061 |
| 2027-03-26 | $4.859 | $4.713 | $5.004 |
| 2027-03-27 | $4.788 | $4.645 | $4.932 |
| 2027-03-28 | $4.818 | $4.673 | $4.962 |
| 2027-03-29 | $4.854 | $4.709 | $5.000 |
| 2027-03-30 | $4.818 | $4.673 | $4.962 |
| 2027-03-31 | $4.788 | $4.645 | $4.932 |
| 2027 April | |||
| 2027-04-01 | $4.852 | $4.706 | $4.997 |
| 2027-04-02 | $4.786 | $4.642 | $4.929 |
| 2027-04-03 | $4.717 | $4.575 | $4.858 |
| 2027-04-04 | $4.779 | $4.636 | $4.923 |
| 2027-04-05 | $4.815 | $4.671 | $4.960 |
| 2027-04-06 | $4.746 | $4.603 | $4.888 |
| 2027-04-07 | $4.677 | $4.537 | $4.818 |
| 2027-04-08 | $4.610 | $4.471 | $4.748 |
| 2027-04-09 | $4.543 | $4.407 | $4.679 |
| 2027-04-10 | $4.602 | $4.464 | $4.741 |
| 2027-04-11 | $4.663 | $4.524 | $4.803 |
| 2027-04-12 | $4.653 | $4.513 | $4.792 |
| 2027-04-13 | $4.714 | $4.573 | $4.856 |
| 2027-04-14 | $4.725 | $4.583 | $4.867 |
| 2027-04-15 | $4.787 | $4.644 | $4.931 |
| 2027-04-16 | $4.718 | $4.577 | $4.860 |
| 2027-04-17 | $4.711 | $4.570 | $4.853 |
| 2027-04-18 | $4.659 | $4.519 | $4.799 |
| 2027-04-19 | $4.592 | $4.454 | $4.729 |
| 2027-04-20 | $4.620 | $4.481 | $4.758 |
| 2027-04-21 | $4.655 | $4.515 | $4.794 |
| 2027-04-22 | $4.620 | $4.481 | $4.758 |
| 2027-04-23 | $4.592 | $4.454 | $4.729 |
| 2027-04-24 | $4.652 | $4.513 | $4.792 |
| 2027-04-25 | $4.589 | $4.451 | $4.727 |
| 2027-04-26 | $4.523 | $4.387 | $4.658 |
| 2027-04-27 | $4.583 | $4.445 | $4.720 |
| 2027-04-28 | $4.617 | $4.479 | $4.756 |
| 2027-04-29 | $4.551 | $4.414 | $4.687 |
| 2027-04-30 | $4.485 | $4.350 | $4.619 |
| 2027 May | |||
| 2027-05-01 | $4.420 | $4.287 | $4.553 |
| 2027-05-02 | $4.356 | $4.226 | $4.487 |
| 2027-05-03 | $4.413 | $4.281 | $4.546 |
| 2027-05-04 | $4.472 | $4.338 | $4.606 |
| 2027-05-05 | $4.461 | $4.327 | $4.595 |
| 2027-05-06 | $4.520 | $4.385 | $4.656 |
| 2027-05-07 | $4.530 | $4.395 | $4.666 |
| 2027-05-08 | $4.590 | $4.453 | $4.728 |
| 2027-05-09 | $4.524 | $4.388 | $4.660 |
| 2027-05-10 | $4.517 | $4.382 | $4.653 |
| 2027-05-11 | $4.467 | $4.333 | $4.601 |
| 2027-05-12 | $4.403 | $4.271 | $4.535 |
| 2027-05-13 | $4.430 | $4.297 | $4.562 |
| 2027-05-14 | $4.463 | $4.329 | $4.597 |
| 2027-05-15 | $4.430 | $4.297 | $4.562 |
| 2027-05-16 | $4.403 | $4.271 | $4.535 |
| 2027-05-17 | $4.461 | $4.327 | $4.595 |
| 2027-05-18 | $4.400 | $4.268 | $4.532 |
| 2027-05-19 | $4.337 | $4.207 | $4.467 |
| 2027-05-20 | $4.394 | $4.262 | $4.526 |
| 2027-05-21 | $4.427 | $4.295 | $4.560 |
| 2027-05-22 | $4.363 | $4.233 | $4.494 |
| 2027-05-23 | $4.300 | $4.171 | $4.429 |
| 2027-05-24 | $4.238 | $4.111 | $4.365 |
| 2027-05-25 | $4.177 | $4.052 | $4.302 |
| 2027-05-26 | $4.232 | $4.105 | $4.359 |
| 2027-05-27 | $4.288 | $4.159 | $4.416 |
| 2027-05-28 | $4.278 | $4.149 | $4.406 |
| 2027-05-29 | $4.334 | $4.204 | $4.465 |
| 2027-05-30 | $4.344 | $4.214 | $4.474 |
| 2027-05-31 | $4.402 | $4.270 | $4.534 |
| 2027 June | |||
| 2027-06-01 | $4.338 | $4.208 | $4.468 |
| 2027-06-02 | $4.332 | $4.202 | $4.462 |
| 2027-06-03 | $4.283 | $4.155 | $4.412 |
| 2027-06-04 | $4.222 | $4.095 | $4.348 |
| 2027-06-05 | $4.247 | $4.120 | $4.375 |
| 2027-06-06 | $4.280 | $4.151 | $4.408 |
| 2027-06-07 | $4.247 | $4.120 | $4.375 |
| 2027-06-08 | $4.222 | $4.095 | $4.348 |
| 2027-06-09 | $4.278 | $4.149 | $4.406 |
| 2027-06-10 | $4.219 | $4.093 | $4.346 |
| 2027-06-11 | $4.158 | $4.034 | $4.283 |
| 2027-06-12 | $4.213 | $4.087 | $4.340 |
| 2027-06-13 | $4.245 | $4.118 | $4.373 |
| 2027-06-14 | $4.184 | $4.058 | $4.309 |
| 2027-06-15 | $4.124 | $4.000 | $4.247 |
| 2027-06-16 | $4.064 | $3.942 | $4.186 |
| 2027-06-17 | $4.005 | $3.885 | $4.125 |
| 2027-06-18 | $4.058 | $3.936 | $4.179 |
| 2027-06-19 | $4.111 | $3.988 | $4.235 |
| 2027-06-20 | $4.102 | $3.979 | $4.225 |
| 2027-06-21 | $4.156 | $4.032 | $4.281 |
| 2027-06-22 | $4.165 | $4.040 | $4.290 |
| 2027-06-23 | $4.221 | $4.094 | $4.347 |
| 2027-06-24 | $4.160 | $4.035 | $4.284 |
| 2027-06-25 | $4.154 | $4.029 | $4.278 |
| 2027-06-26 | $4.107 | $3.984 | $4.231 |
| 2027-06-27 | $4.048 | $3.927 | $4.169 |
| 2027-06-28 | $4.073 | $3.950 | $4.195 |
| 2027-06-29 | $4.104 | $3.980 | $4.227 |
| 2027-06-30 | $4.073 | $3.950 | $4.195 |
| 2027 July | |||
| 2027-07-01 | $4.048 | $3.927 | $4.169 |
| 2027-07-02 | $4.102 | $3.979 | $4.225 |
| 2027-07-03 | $4.046 | $3.924 | $4.167 |
| 2027-07-04 | $3.987 | $3.868 | $4.107 |
| 2027-07-05 | $4.040 | $3.919 | $4.161 |
| 2027-07-06 | $4.071 | $3.949 | $4.193 |
| 2027-07-07 | $4.012 | $3.892 | $4.132 |
| 2027-07-08 | $3.954 | $3.835 | $4.073 |
| 2027-07-09 | $3.897 | $3.780 | $4.014 |
| 2027-07-10 | $3.841 | $3.725 | $3.956 |
| 2027-07-11 | $3.891 | $3.774 | $4.007 |
| 2027-07-12 | $3.942 | $3.824 | $4.061 |
| 2027-07-13 | $3.933 | $3.815 | $4.051 |
| 2027-07-14 | $3.985 | $3.866 | $4.105 |
| 2027-07-15 | $3.994 | $3.874 | $4.114 |
| 2027-07-16 | $4.047 | $3.926 | $4.168 |
| 2027-07-17 | $3.989 | $3.869 | $4.108 |
| 2027-07-18 | $3.983 | $3.863 | $4.102 |
| 2027-07-19 | $3.938 | $3.820 | $4.057 |
| 2027-07-20 | $3.882 | $3.765 | $3.998 |
| 2027-07-21 | $3.905 | $3.788 | $4.022 |
| 2027-07-22 | $3.935 | $3.817 | $4.053 |
| 2027-07-23 | $3.905 | $3.788 | $4.022 |
| 2027-07-24 | $3.882 | $3.765 | $3.998 |
| 2027-07-25 | $3.933 | $3.815 | $4.051 |
| 2027-07-26 | $3.879 | $3.763 | $3.996 |
| 2027-07-27 | $3.823 | $3.709 | $3.938 |
| 2027-07-28 | $3.874 | $3.758 | $3.990 |
| 2027-07-29 | $3.903 | $3.786 | $4.020 |
| 2027-07-30 | $3.847 | $3.731 | $3.962 |
| 2027-07-31 | $3.791 | $3.678 | $3.905 |
| 2027 August | |||
| 2027-08-01 | $3.737 | $3.624 | $3.849 |
| 2027-08-02 | $3.683 | $3.572 | $3.793 |
| 2027-08-03 | $3.731 | $3.619 | $3.843 |
| 2027-08-04 | $3.780 | $3.667 | $3.894 |
| 2027-08-05 | $3.771 | $3.658 | $3.885 |
| 2027-08-06 | $3.821 | $3.707 | $3.936 |
| 2027-08-07 | $3.830 | $3.715 | $3.945 |
| 2027-08-08 | $3.881 | $3.764 | $3.997 |
| 2027-08-09 | $3.825 | $3.710 | $3.939 |
| 2027-08-10 | $3.819 | $3.704 | $3.933 |
| 2027-08-11 | $3.776 | $3.663 | $3.890 |
| 2027-08-12 | $3.722 | $3.610 | $3.834 |
| 2027-08-13 | $3.745 | $3.632 | $3.857 |
| 2027-08-14 | $3.773 | $3.660 | $3.886 |
| 2027-08-15 | $3.745 | $3.632 | $3.857 |
| 2027-08-16 | $3.722 | $3.610 | $3.834 |
| 2027-08-17 | $3.771 | $3.658 | $3.884 |
| 2027-08-18 | $3.720 | $3.608 | $3.831 |
| 2027-08-19 | $3.666 | $3.556 | $3.776 |
| 2027-08-20 | $3.715 | $3.603 | $3.826 |
| 2027-08-21 | $3.743 | $3.630 | $3.855 |
| 2027-08-22 | $3.689 | $3.578 | $3.799 |
| 2027-08-23 | $3.635 | $3.526 | $3.744 |
| 2027-08-24 | $3.583 | $3.475 | $3.690 |
| 2027-08-25 | $3.531 | $3.425 | $3.637 |
| 2027-08-26 | $3.577 | $3.470 | $3.685 |
| 2027-08-27 | $3.625 | $3.516 | $3.733 |
| 2027-08-28 | $3.616 | $3.508 | $3.725 |
| 2027-08-29 | $3.664 | $3.554 | $3.774 |
| 2027-08-30 | $3.672 | $3.562 | $3.783 |
| 2027-08-31 | $3.721 | $3.609 | $3.833 |
| 2027 September | |||
| 2027-09-01 | $3.667 | $3.557 | $3.777 |
| 2027-09-02 | $3.662 | $3.552 | $3.772 |
| 2027-09-03 | $3.621 | $3.512 | $3.730 |
| 2027-09-04 | $3.569 | $3.462 | $3.676 |
| 2027-09-05 | $3.591 | $3.483 | $3.698 |
| 2027-09-06 | $3.618 | $3.509 | $3.726 |
| 2027-09-07 | $3.591 | $3.483 | $3.698 |
| 2027-09-08 | $3.569 | $3.462 | $3.676 |
| 2027-09-09 | $3.616 | $3.508 | $3.725 |
| 2027-09-10 | $3.567 | $3.460 | $3.674 |
| 2027-09-11 | $3.515 | $3.410 | $3.621 |
| 2027-09-12 | $3.562 | $3.455 | $3.669 |
| 2027-09-13 | $3.589 | $3.481 | $3.696 |
| 2027-09-14 | $3.537 | $3.431 | $3.643 |
| 2027-09-15 | $3.486 | $3.381 | $3.590 |
| 2027-09-16 | $3.436 | $3.332 | $3.539 |
| 2027-09-17 | $3.386 | $3.284 | $3.488 |
| 2027-09-18 | $3.430 | $3.327 | $3.533 |
| 2027-09-19 | $3.476 | $3.371 | $3.580 |
| 2027-09-20 | $3.468 | $3.364 | $3.572 |
| 2027-09-21 | $3.514 | $3.408 | $3.619 |
| 2027-09-22 | $3.521 | $3.416 | $3.627 |
| 2027-09-23 | $3.568 | $3.461 | $3.675 |
| 2027-09-24 | $3.516 | $3.411 | $3.622 |
| 2027-09-25 | $3.511 | $3.406 | $3.617 |