Current 002465 price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7656 | $0.7426 | $0.7886 |
| 2030-01-02 | $0.7545 | $0.7319 | $0.7772 |
| 2030-01-03 | $0.7591 | $0.7364 | $0.7819 |
| 2030-01-04 | $0.7649 | $0.7419 | $0.7878 |
| 2030-01-05 | $0.7591 | $0.7364 | $0.7819 |
| 2030-01-06 | $0.7545 | $0.7319 | $0.7772 |
| 2030-01-07 | $0.7645 | $0.7416 | $0.7875 |
| 2030-01-08 | $0.7541 | $0.7315 | $0.7767 |
| 2030-01-09 | $0.7432 | $0.7209 | $0.7655 |
| 2030-01-10 | $0.7531 | $0.7305 | $0.7757 |
| 2030-01-11 | $0.7588 | $0.7360 | $0.7815 |
| 2030-01-12 | $0.7478 | $0.7254 | $0.7702 |
| 2030-01-13 | $0.7370 | $0.7149 | $0.7591 |
| 2030-01-14 | $0.7264 | $0.7046 | $0.7481 |
| 2030-01-15 | $0.7159 | $0.6944 | $0.7373 |
| 2030-01-16 | $0.7252 | $0.7035 | $0.7470 |
| 2030-01-17 | $0.7348 | $0.7128 | $0.7569 |
| 2030-01-18 | $0.7331 | $0.7111 | $0.7551 |
| 2030-01-19 | $0.7428 | $0.7206 | $0.7651 |
| 2030-01-20 | $0.7445 | $0.7222 | $0.7668 |
| 2030-01-21 | $0.7544 | $0.7317 | $0.7770 |
| 2030-01-22 | $0.7435 | $0.7212 | $0.7658 |
| 2030-01-23 | $0.7424 | $0.7201 | $0.7646 |
| 2030-01-24 | $0.7341 | $0.7121 | $0.7561 |
| 2030-01-25 | $0.7235 | $0.7018 | $0.7452 |
| 2030-01-26 | $0.7279 | $0.7061 | $0.7497 |
| 2030-01-27 | $0.7334 | $0.7114 | $0.7554 |
| 2030-01-28 | $0.7279 | $0.7061 | $0.7497 |
| 2030-01-29 | $0.7235 | $0.7018 | $0.7452 |
| 2030-01-30 | $0.7331 | $0.7111 | $0.7551 |
| 2030-01-31 | $0.7231 | $0.7014 | $0.7448 |
| 2030 February | |||
| 2030-02-01 | $0.7127 | $0.6913 | $0.7340 |
| 2030-02-02 | $0.7221 | $0.7004 | $0.7438 |
| 2030-02-03 | $0.7276 | $0.7057 | $0.7494 |
| 2030-02-04 | $0.7170 | $0.6955 | $0.7386 |
| 2030-02-05 | $0.7067 | $0.6855 | $0.7279 |
| 2030-02-06 | $0.6965 | $0.6756 | $0.7174 |
| 2030-02-07 | $0.6864 | $0.6658 | $0.7070 |
| 2030-02-08 | $0.6954 | $0.6745 | $0.7163 |
| 2030-02-09 | $0.7046 | $0.6835 | $0.7257 |
| 2030-02-10 | $0.7030 | $0.6819 | $0.7241 |
| 2030-02-11 | $0.7123 | $0.6909 | $0.7337 |
| 2030-02-12 | $0.7139 | $0.6925 | $0.7353 |
| 2030-02-13 | $0.7233 | $0.7016 | $0.7450 |
| 2030-02-14 | $0.7129 | $0.6915 | $0.7343 |
| 2030-02-15 | $0.7118 | $0.6905 | $0.7332 |
| 2030-02-16 | $0.7039 | $0.6828 | $0.7250 |
| 2030-02-17 | $0.6937 | $0.6729 | $0.7146 |
| 2030-02-18 | $0.6980 | $0.6770 | $0.7189 |
| 2030-02-19 | $0.7033 | $0.6822 | $0.7244 |
| 2030-02-20 | $0.6980 | $0.6770 | $0.7189 |
| 2030-02-21 | $0.6937 | $0.6729 | $0.7146 |
| 2030-02-22 | $0.7029 | $0.6818 | $0.7240 |
| 2030-02-23 | $0.6934 | $0.6726 | $0.7142 |
| 2030-02-24 | $0.6834 | $0.6629 | $0.7039 |
| 2030-02-25 | $0.6924 | $0.6716 | $0.7132 |
| 2030-02-26 | $0.6976 | $0.6767 | $0.7186 |
| 2030-02-27 | $0.6876 | $0.6669 | $0.7082 |
| 2030-02-28 | $0.6776 | $0.6573 | $0.6980 |
| 2030 March | |||
| 2030-03-01 | $0.6678 | $0.6478 | $0.6879 |
| 2030-03-02 | $0.6582 | $0.6384 | $0.6779 |
| 2030-03-03 | $0.6668 | $0.6468 | $0.6868 |
| 2030-03-04 | $0.6756 | $0.6554 | $0.6959 |
| 2030-03-05 | $0.6741 | $0.6538 | $0.6943 |
| 2030-03-06 | $0.6830 | $0.6625 | $0.7035 |
| 2030-03-07 | $0.6845 | $0.6640 | $0.7050 |
| 2030-03-08 | $0.6936 | $0.6728 | $0.7144 |
| 2030-03-09 | $0.6836 | $0.6631 | $0.7041 |
| 2030-03-10 | $0.6826 | $0.6621 | $0.7030 |
| 2030-03-11 | $0.6750 | $0.6547 | $0.6952 |
| 2030-03-12 | $0.6652 | $0.6453 | $0.6852 |
| 2030-03-13 | $0.6693 | $0.6492 | $0.6893 |
| 2030-03-14 | $0.6743 | $0.6541 | $0.6946 |
| 2030-03-15 | $0.6693 | $0.6492 | $0.6893 |
| 2030-03-16 | $0.6652 | $0.6453 | $0.6852 |
| 2030-03-17 | $0.6740 | $0.6538 | $0.6942 |
| 2030-03-18 | $0.6648 | $0.6449 | $0.6848 |
| 2030-03-19 | $0.6552 | $0.6356 | $0.6749 |
| 2030-03-20 | $0.6639 | $0.6440 | $0.6838 |
| 2030-03-21 | $0.6689 | $0.6489 | $0.6890 |
| 2030-03-22 | $0.6593 | $0.6395 | $0.6791 |
| 2030-03-23 | $0.6498 | $0.6303 | $0.6692 |
| 2030-03-24 | $0.6404 | $0.6212 | $0.6596 |
| 2030-03-25 | $0.6311 | $0.6122 | $0.6501 |
| 2030-03-26 | $0.6394 | $0.6202 | $0.6586 |
| 2030-03-27 | $0.6478 | $0.6284 | $0.6673 |
| 2030-03-28 | $0.6463 | $0.6270 | $0.6657 |
| 2030-03-29 | $0.6549 | $0.6353 | $0.6746 |
| 2030-03-30 | $0.6564 | $0.6367 | $0.6760 |
| 2030-03-31 | $0.6651 | $0.6451 | $0.6850 |
| 2030 April | |||
| 2030-04-01 | $0.6554 | $0.6358 | $0.6751 |
| 2030-04-02 | $0.6545 | $0.6348 | $0.6741 |
| 2030-04-03 | $0.6472 | $0.6278 | $0.6666 |
| 2030-04-04 | $0.6378 | $0.6187 | $0.6570 |
| 2030-04-05 | $0.6417 | $0.6225 | $0.6610 |
| 2030-04-06 | $0.6466 | $0.6272 | $0.6660 |
| 2030-04-07 | $0.6417 | $0.6225 | $0.6610 |
| 2030-04-08 | $0.6378 | $0.6187 | $0.6570 |
| 2030-04-09 | $0.6463 | $0.6269 | $0.6657 |
| 2030-04-10 | $0.6375 | $0.6184 | $0.6566 |
| 2030-04-11 | $0.6283 | $0.6095 | $0.6471 |
| 2030-04-12 | $0.6366 | $0.6175 | $0.6557 |
| 2030-04-13 | $0.6414 | $0.6222 | $0.6607 |
| 2030-04-14 | $0.6322 | $0.6132 | $0.6511 |
| 2030-04-15 | $0.6230 | $0.6043 | $0.6417 |
| 2030-04-16 | $0.6140 | $0.5956 | $0.6325 |
| 2030-04-17 | $0.6052 | $0.5870 | $0.6233 |
| 2030-04-18 | $0.6131 | $0.5947 | $0.6315 |
| 2030-04-19 | $0.6212 | $0.6026 | $0.6398 |
| 2030-04-20 | $0.6198 | $0.6012 | $0.6384 |
| 2030-04-21 | $0.6280 | $0.6091 | $0.6468 |
| 2030-04-22 | $0.6294 | $0.6105 | $0.6482 |
| 2030-04-23 | $0.6377 | $0.6186 | $0.6568 |
| 2030-04-24 | $0.6285 | $0.6096 | $0.6473 |
| 2030-04-25 | $0.6276 | $0.6087 | $0.6464 |
| 2030-04-26 | $0.6206 | $0.6020 | $0.6392 |
| 2030-04-27 | $0.6116 | $0.5933 | $0.6300 |
| 2030-04-28 | $0.6153 | $0.5969 | $0.6338 |
| 2030-04-29 | $0.6200 | $0.6014 | $0.6386 |
| 2030-04-30 | $0.6153 | $0.5969 | $0.6338 |
| 2030 May | |||
| 2030-05-01 | $0.6116 | $0.5933 | $0.6300 |
| 2030-05-02 | $0.6197 | $0.6011 | $0.6383 |
| 2030-05-03 | $0.6113 | $0.5929 | $0.6296 |
| 2030-05-04 | $0.6025 | $0.5844 | $0.6205 |
| 2030-05-05 | $0.6104 | $0.5921 | $0.6288 |
| 2030-05-06 | $0.6150 | $0.5966 | $0.6335 |
| 2030-05-07 | $0.6062 | $0.5880 | $0.6243 |
| 2030-05-08 | $0.5974 | $0.5795 | $0.6153 |
| 2030-05-09 | $0.5888 | $0.5711 | $0.6064 |
| 2030-05-10 | $0.5803 | $0.5629 | $0.5977 |
| 2030-05-11 | $0.5879 | $0.5702 | $0.6055 |
| 2030-05-12 | $0.5957 | $0.5778 | $0.6135 |
| 2030-05-13 | $0.5943 | $0.5764 | $0.6121 |
| 2030-05-14 | $0.6021 | $0.5841 | $0.6202 |
| 2030-05-15 | $0.6035 | $0.5854 | $0.6216 |
| 2030-05-16 | $0.6115 | $0.5931 | $0.6298 |
| 2030-05-17 | $0.6026 | $0.5846 | $0.6207 |
| 2030-05-18 | $0.6018 | $0.5837 | $0.6198 |
| 2030-05-19 | $0.5951 | $0.5772 | $0.6129 |
| 2030-05-20 | $0.5865 | $0.5689 | $0.6041 |
| 2030-05-21 | $0.5900 | $0.5723 | $0.6077 |
| 2030-05-22 | $0.5945 | $0.5767 | $0.6123 |
| 2030-05-23 | $0.5900 | $0.5723 | $0.6077 |
| 2030-05-24 | $0.5865 | $0.5689 | $0.6041 |
| 2030-05-25 | $0.5942 | $0.5764 | $0.6121 |
| 2030-05-26 | $0.5861 | $0.5686 | $0.6037 |
| 2030-05-27 | $0.5777 | $0.5604 | $0.5950 |
| 2030-05-28 | $0.5853 | $0.5678 | $0.6029 |
| 2030-05-29 | $0.5898 | $0.5721 | $0.6074 |
| 2030-05-30 | $0.5812 | $0.5638 | $0.5987 |
| 2030-05-31 | $0.5728 | $0.5557 | $0.5900 |
| 2030 June | |||
| 2030-06-01 | $0.5646 | $0.5476 | $0.5815 |
| 2030-06-02 | $0.5564 | $0.5397 | $0.5731 |
| 2030-06-03 | $0.5637 | $0.5468 | $0.5806 |
| 2030-06-04 | $0.5712 | $0.5540 | $0.5883 |
| 2030-06-05 | $0.5698 | $0.5527 | $0.5869 |
| 2030-06-06 | $0.5774 | $0.5601 | $0.5947 |
| 2030-06-07 | $0.5787 | $0.5613 | $0.5960 |
| 2030-06-08 | $0.5863 | $0.5687 | $0.6039 |
| 2030-06-09 | $0.5779 | $0.5605 | $0.5952 |
| 2030-06-10 | $0.5770 | $0.5597 | $0.5943 |
| 2030-06-11 | $0.5706 | $0.5535 | $0.5877 |
| 2030-06-12 | $0.5623 | $0.5455 | $0.5792 |
| 2030-06-13 | $0.5658 | $0.5488 | $0.5827 |
| 2030-06-14 | $0.5701 | $0.5530 | $0.5872 |
| 2030-06-15 | $0.5658 | $0.5488 | $0.5827 |
| 2030-06-16 | $0.5623 | $0.5455 | $0.5792 |
| 2030-06-17 | $0.5698 | $0.5527 | $0.5869 |
| 2030-06-18 | $0.5620 | $0.5452 | $0.5789 |
| 2030-06-19 | $0.5539 | $0.5373 | $0.5705 |
| 2030-06-20 | $0.5613 | $0.5444 | $0.5781 |
| 2030-06-21 | $0.5655 | $0.5485 | $0.5825 |
| 2030-06-22 | $0.5573 | $0.5406 | $0.5740 |
| 2030-06-23 | $0.5493 | $0.5328 | $0.5658 |
| 2030-06-24 | $0.5413 | $0.5251 | $0.5576 |
| 2030-06-25 | $0.5335 | $0.5175 | $0.5495 |
| 2030-06-26 | $0.5405 | $0.5243 | $0.5567 |
| 2030-06-27 | $0.5477 | $0.5312 | $0.5641 |
| 2030-06-28 | $0.5464 | $0.5300 | $0.5628 |
| 2030-06-29 | $0.5536 | $0.5370 | $0.5702 |
| 2030-06-30 | $0.5549 | $0.5382 | $0.5715 |
| 2030 July | |||
| 2030-07-01 | $0.5622 | $0.5453 | $0.5791 |
| 2030-07-02 | $0.5541 | $0.5375 | $0.5707 |
| 2030-07-03 | $0.5533 | $0.5367 | $0.5699 |
| 2030-07-04 | $0.5471 | $0.5307 | $0.5635 |
| 2030-07-05 | $0.5392 | $0.5230 | $0.5554 |
| 2030-07-06 | $0.5425 | $0.5262 | $0.5588 |
| 2030-07-07 | $0.5466 | $0.5302 | $0.5630 |
| 2030-07-08 | $0.5425 | $0.5262 | $0.5588 |
| 2030-07-09 | $0.5392 | $0.5230 | $0.5554 |
| 2030-07-10 | $0.5464 | $0.5300 | $0.5627 |
| 2030-07-11 | $0.5389 | $0.5228 | $0.5551 |
| 2030-07-12 | $0.5311 | $0.5152 | $0.5471 |
| 2030-07-13 | $0.5382 | $0.5220 | $0.5543 |
| 2030-07-14 | $0.5422 | $0.5260 | $0.5585 |
| 2030-07-15 | $0.5344 | $0.5184 | $0.5504 |
| 2030-07-16 | $0.5267 | $0.5109 | $0.5425 |
| 2030-07-17 | $0.5191 | $0.5035 | $0.5347 |
| 2030-07-18 | $0.5116 | $0.4962 | $0.5269 |
| 2030-07-19 | $0.5183 | $0.5027 | $0.5338 |
| 2030-07-20 | $0.5251 | $0.5094 | $0.5409 |
| 2030-07-21 | $0.5239 | $0.5082 | $0.5396 |
| 2030-07-22 | $0.5309 | $0.5149 | $0.5468 |
| 2030-07-23 | $0.5320 | $0.5161 | $0.5480 |
| 2030-07-24 | $0.5391 | $0.5229 | $0.5553 |
| 2030-07-25 | $0.5313 | $0.5154 | $0.5472 |
| 2030-07-26 | $0.5305 | $0.5146 | $0.5464 |
| 2030-07-27 | $0.5246 | $0.5089 | $0.5404 |
| 2030-07-28 | $0.5170 | $0.5015 | $0.5325 |
| 2030-07-29 | $0.5202 | $0.5046 | $0.5358 |
| 2030-07-30 | $0.5241 | $0.5084 | $0.5399 |
| 2030-07-31 | $0.5202 | $0.5046 | $0.5358 |
| 2030 August | |||
| 2030-08-01 | $0.5170 | $0.5015 | $0.5325 |
| 2030-08-02 | $0.5239 | $0.5082 | $0.5396 |
| 2030-08-03 | $0.5168 | $0.5013 | $0.5323 |
| 2030-08-04 | $0.5093 | $0.4940 | $0.5246 |
| 2030-08-05 | $0.5160 | $0.5006 | $0.5315 |
| 2030-08-06 | $0.5199 | $0.5043 | $0.5355 |
| 2030-08-07 | $0.5124 | $0.4971 | $0.5278 |
| 2030-08-08 | $0.5050 | $0.4899 | $0.5202 |
| 2030-08-09 | $0.4977 | $0.4828 | $0.5127 |
| 2030-08-10 | $0.4905 | $0.4758 | $0.5053 |
| 2030-08-11 | $0.4970 | $0.4820 | $0.5119 |
| 2030-08-12 | $0.5035 | $0.4884 | $0.5186 |
| 2030-08-13 | $0.5024 | $0.4873 | $0.5174 |
| 2030-08-14 | $0.5090 | $0.4938 | $0.5243 |
| 2030-08-15 | $0.5102 | $0.4949 | $0.5255 |
| 2030-08-16 | $0.5169 | $0.5014 | $0.5324 |
| 2030-08-17 | $0.5095 | $0.4942 | $0.5247 |
| 2030-08-18 | $0.5087 | $0.4934 | $0.5240 |
| 2030-08-19 | $0.5030 | $0.4879 | $0.5181 |
| 2030-08-20 | $0.4958 | $0.4809 | $0.5106 |
| 2030-08-21 | $0.4988 | $0.4838 | $0.5138 |
| 2030-08-22 | $0.5026 | $0.4875 | $0.5177 |
| 2030-08-23 | $0.4988 | $0.4838 | $0.5138 |
| 2030-08-24 | $0.4958 | $0.4809 | $0.5106 |
| 2030-08-25 | $0.5023 | $0.4873 | $0.5174 |
| 2030-08-26 | $0.4955 | $0.4806 | $0.5104 |
| 2030-08-27 | $0.4884 | $0.4737 | $0.5030 |
| 2030-08-28 | $0.4948 | $0.4800 | $0.5097 |
| 2030-08-29 | $0.4986 | $0.4836 | $0.5135 |
| 2030-08-30 | $0.4914 | $0.4766 | $0.5061 |
| 2030-08-31 | $0.4843 | $0.4697 | $0.4988 |
| 2030 September | |||
| 2030-09-01 | $0.4773 | $0.4629 | $0.4916 |
| 2030-09-02 | $0.4704 | $0.4563 | $0.4845 |
| 2030-09-03 | $0.4765 | $0.4622 | $0.4908 |
| 2030-09-04 | $0.4828 | $0.4683 | $0.4973 |
| 2030-09-05 | $0.4817 | $0.4673 | $0.4962 |
| 2030-09-06 | $0.4881 | $0.4735 | $0.5027 |
| 2030-09-07 | $0.4892 | $0.4745 | $0.5039 |
| 2030-09-08 | $0.4957 | $0.4808 | $0.5105 |
| 2030-09-09 | $0.4885 | $0.4738 | $0.5032 |
| 2030-09-10 | $0.4878 | $0.4731 | $0.5024 |
| 2030-09-11 | $0.4823 | $0.4679 | $0.4968 |
| 2030-09-12 | $0.4754 | $0.4611 | $0.4896 |
| 2030-09-13 | $0.4783 | $0.4639 | $0.4926 |
| 2030-09-14 | $0.4819 | $0.4674 | $0.4964 |
| 2030-09-15 | $0.4783 | $0.4639 | $0.4926 |
| 2030-09-16 | $0.4754 | $0.4611 | $0.4896 |
| 2030-09-17 | $0.4817 | $0.4672 | $0.4961 |
| 2030-09-18 | $0.4751 | $0.4609 | $0.4894 |
| 2030-09-19 | $0.4683 | $0.4542 | $0.4823 |
| 2030-09-20 | $0.4745 | $0.4602 | $0.4887 |
| 2030-09-21 | $0.4780 | $0.4637 | $0.4924 |
| 2030-09-22 | $0.4711 | $0.4570 | $0.4853 |
| 2030-09-23 | $0.4643 | $0.4504 | $0.4783 |
| 2030-09-24 | $0.4576 | $0.4439 | $0.4714 |