Current 002465 price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4018 | $0.3897 | $0.4138 |
| 2031-01-02 | $0.3960 | $0.3841 | $0.4079 |
| 2031-01-03 | $0.3954 | $0.3835 | $0.4073 |
| 2031-01-04 | $0.3910 | $0.3793 | $0.4027 |
| 2031-01-05 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-06 | $0.3877 | $0.3761 | $0.3993 |
| 2031-01-07 | $0.3906 | $0.3789 | $0.4023 |
| 2031-01-08 | $0.3877 | $0.3761 | $0.3993 |
| 2031-01-09 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-10 | $0.3904 | $0.3787 | $0.4022 |
| 2031-01-11 | $0.3851 | $0.3736 | $0.3967 |
| 2031-01-12 | $0.3796 | $0.3682 | $0.3910 |
| 2031-01-13 | $0.3846 | $0.3731 | $0.3961 |
| 2031-01-14 | $0.3875 | $0.3759 | $0.3991 |
| 2031-01-15 | $0.3819 | $0.3705 | $0.3934 |
| 2031-01-16 | $0.3764 | $0.3651 | $0.3877 |
| 2031-01-17 | $0.3710 | $0.3598 | $0.3821 |
| 2031-01-18 | $0.3656 | $0.3546 | $0.3766 |
| 2031-01-19 | $0.3704 | $0.3593 | $0.3815 |
| 2031-01-20 | $0.3753 | $0.3640 | $0.3865 |
| 2031-01-21 | $0.3744 | $0.3632 | $0.3856 |
| 2031-01-22 | $0.3794 | $0.3680 | $0.3908 |
| 2031-01-23 | $0.3802 | $0.3688 | $0.3916 |
| 2031-01-24 | $0.3853 | $0.3737 | $0.3968 |
| 2031-01-25 | $0.3797 | $0.3683 | $0.3911 |
| 2031-01-26 | $0.3791 | $0.3678 | $0.3905 |
| 2031-01-27 | $0.3749 | $0.3637 | $0.3862 |
| 2031-01-28 | $0.3695 | $0.3584 | $0.3806 |
| 2031-01-29 | $0.3717 | $0.3606 | $0.3829 |
| 2031-01-30 | $0.3746 | $0.3633 | $0.3858 |
| 2031-01-31 | $0.3717 | $0.3606 | $0.3829 |
| 2031 February | |||
| 2031-02-01 | $0.3695 | $0.3584 | $0.3806 |
| 2031-02-02 | $0.3744 | $0.3632 | $0.3856 |
| 2031-02-03 | $0.3693 | $0.3582 | $0.3804 |
| 2031-02-04 | $0.3640 | $0.3530 | $0.3749 |
| 2031-02-05 | $0.3688 | $0.3577 | $0.3798 |
| 2031-02-06 | $0.3716 | $0.3604 | $0.3827 |
| 2031-02-07 | $0.3662 | $0.3552 | $0.3772 |
| 2031-02-08 | $0.3609 | $0.3501 | $0.3717 |
| 2031-02-09 | $0.3557 | $0.3450 | $0.3664 |
| 2031-02-10 | $0.3506 | $0.3400 | $0.3611 |
| 2031-02-11 | $0.3551 | $0.3445 | $0.3658 |
| 2031-02-12 | $0.3599 | $0.3491 | $0.3706 |
| 2031-02-13 | $0.3590 | $0.3482 | $0.3698 |
| 2031-02-14 | $0.3638 | $0.3529 | $0.3747 |
| 2031-02-15 | $0.3646 | $0.3536 | $0.3755 |
| 2031-02-16 | $0.3694 | $0.3583 | $0.3805 |
| 2031-02-17 | $0.3641 | $0.3532 | $0.3750 |
| 2031-02-18 | $0.3635 | $0.3526 | $0.3744 |
| 2031-02-19 | $0.3595 | $0.3487 | $0.3703 |
| 2031-02-20 | $0.3543 | $0.3437 | $0.3649 |
| 2031-02-21 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-22 | $0.3592 | $0.3484 | $0.3699 |
| 2031-02-23 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-24 | $0.3543 | $0.3437 | $0.3649 |
| 2031-02-25 | $0.3590 | $0.3482 | $0.3698 |
| 2031-02-26 | $0.3541 | $0.3435 | $0.3647 |
| 2031-02-27 | $0.3490 | $0.3385 | $0.3595 |
| 2031-02-28 | $0.3536 | $0.3430 | $0.3642 |
| 2031 March | |||
| 2031-03-01 | $0.3563 | $0.3456 | $0.3670 |
| 2031-03-02 | $0.3511 | $0.3406 | $0.3617 |
| 2031-03-03 | $0.3461 | $0.3357 | $0.3565 |
| 2031-03-04 | $0.3411 | $0.3308 | $0.3513 |
| 2031-03-05 | $0.3361 | $0.3261 | $0.3462 |
| 2031-03-06 | $0.3405 | $0.3303 | $0.3508 |
| 2031-03-07 | $0.3451 | $0.3347 | $0.3554 |
| 2031-03-08 | $0.3443 | $0.3339 | $0.3546 |
| 2031-03-09 | $0.3488 | $0.3383 | $0.3593 |
| 2031-03-10 | $0.3496 | $0.3391 | $0.3601 |
| 2031-03-11 | $0.3542 | $0.3436 | $0.3648 |
| 2031-03-12 | $0.3491 | $0.3386 | $0.3596 |
| 2031-03-13 | $0.3486 | $0.3381 | $0.3590 |
| 2031-03-14 | $0.3447 | $0.3344 | $0.3550 |
| 2031-03-15 | $0.3397 | $0.3295 | $0.3499 |
| 2031-03-16 | $0.3418 | $0.3315 | $0.3521 |
| 2031-03-17 | $0.3444 | $0.3341 | $0.3547 |
| 2031-03-18 | $0.3418 | $0.3315 | $0.3521 |
| 2031-03-19 | $0.3397 | $0.3295 | $0.3499 |
| 2031-03-20 | $0.3442 | $0.3339 | $0.3546 |
| 2031-03-21 | $0.3395 | $0.3294 | $0.3497 |
| 2031-03-22 | $0.3346 | $0.3246 | $0.3447 |
| 2031-03-23 | $0.3391 | $0.3289 | $0.3492 |
| 2031-03-24 | $0.3416 | $0.3314 | $0.3519 |
| 2031-03-25 | $0.3367 | $0.3266 | $0.3468 |
| 2031-03-26 | $0.3318 | $0.3219 | $0.3418 |
| 2031-03-27 | $0.3270 | $0.3172 | $0.3369 |
| 2031-03-28 | $0.3223 | $0.3127 | $0.3320 |
| 2031-03-29 | $0.3265 | $0.3167 | $0.3363 |
| 2031-03-30 | $0.3309 | $0.3209 | $0.3408 |
| 2031-03-31 | $0.3301 | $0.3202 | $0.3400 |
| 2031 April | |||
| 2031-04-01 | $0.3345 | $0.3244 | $0.3445 |
| 2031-04-02 | $0.3352 | $0.3252 | $0.3453 |
| 2031-04-03 | $0.3396 | $0.3295 | $0.3498 |
| 2031-04-04 | $0.3347 | $0.3247 | $0.3448 |
| 2031-04-05 | $0.3342 | $0.3242 | $0.3443 |
| 2031-04-06 | $0.3305 | $0.3206 | $0.3404 |
| 2031-04-07 | $0.3258 | $0.3160 | $0.3355 |
| 2031-04-08 | $0.3277 | $0.3179 | $0.3376 |
| 2031-04-09 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-10 | $0.3277 | $0.3179 | $0.3376 |
| 2031-04-11 | $0.3258 | $0.3160 | $0.3355 |
| 2031-04-12 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-13 | $0.3256 | $0.3158 | $0.3353 |
| 2031-04-14 | $0.3209 | $0.3113 | $0.3305 |
| 2031-04-15 | $0.3251 | $0.3154 | $0.3349 |
| 2031-04-16 | $0.3276 | $0.3178 | $0.3374 |
| 2031-04-17 | $0.3229 | $0.3132 | $0.3325 |
| 2031-04-18 | $0.3182 | $0.3086 | $0.3277 |
| 2031-04-19 | $0.3136 | $0.3042 | $0.3230 |
| 2031-04-20 | $0.3091 | $0.2998 | $0.3183 |
| 2031-04-21 | $0.3131 | $0.3037 | $0.3225 |
| 2031-04-22 | $0.3173 | $0.3077 | $0.3268 |
| 2031-04-23 | $0.3165 | $0.3070 | $0.3260 |
| 2031-04-24 | $0.3207 | $0.3111 | $0.3303 |
| 2031-04-25 | $0.3214 | $0.3118 | $0.3311 |
| 2031-04-26 | $0.3257 | $0.3159 | $0.3355 |
| 2031-04-27 | $0.3210 | $0.3113 | $0.3306 |
| 2031-04-28 | $0.3205 | $0.3109 | $0.3301 |
| 2031-04-29 | $0.3169 | $0.3074 | $0.3264 |
| 2031-04-30 | $0.3124 | $0.3030 | $0.3217 |
| 2031 May | |||
| 2031-05-01 | $0.3143 | $0.3048 | $0.3237 |
| 2031-05-02 | $0.3166 | $0.3071 | $0.3261 |
| 2031-05-03 | $0.3143 | $0.3048 | $0.3237 |
| 2031-05-04 | $0.3124 | $0.3030 | $0.3217 |
| 2031-05-05 | $0.3165 | $0.3070 | $0.3260 |
| 2031-05-06 | $0.3122 | $0.3028 | $0.3216 |
| 2031-05-07 | $0.3077 | $0.2985 | $0.3169 |
| 2031-05-08 | $0.3118 | $0.3024 | $0.3211 |
| 2031-05-09 | $0.3141 | $0.3047 | $0.3235 |
| 2031-05-10 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-11 | $0.3051 | $0.2959 | $0.3143 |
| 2031-05-12 | $0.3007 | $0.2917 | $0.3097 |
| 2031-05-13 | $0.2964 | $0.2875 | $0.3052 |
| 2031-05-14 | $0.3002 | $0.2912 | $0.3092 |
| 2031-05-15 | $0.3042 | $0.2951 | $0.3133 |
| 2031-05-16 | $0.3035 | $0.2944 | $0.3126 |
| 2031-05-17 | $0.3075 | $0.2983 | $0.3167 |
| 2031-05-18 | $0.3082 | $0.2990 | $0.3174 |
| 2031-05-19 | $0.3123 | $0.3029 | $0.3217 |
| 2031-05-20 | $0.3078 | $0.2985 | $0.3170 |
| 2031-05-21 | $0.3073 | $0.2981 | $0.3165 |
| 2031-05-22 | $0.3039 | $0.2948 | $0.3130 |
| 2031-05-23 | $0.2995 | $0.2905 | $0.3085 |
| 2031-05-24 | $0.3013 | $0.2923 | $0.3104 |
| 2031-05-25 | $0.3036 | $0.2945 | $0.3127 |
| 2031-05-26 | $0.3013 | $0.2923 | $0.3104 |
| 2031-05-27 | $0.2995 | $0.2905 | $0.3085 |
| 2031-05-28 | $0.3035 | $0.2944 | $0.3126 |
| 2031-05-29 | $0.2994 | $0.2904 | $0.3083 |
| 2031-05-30 | $0.2950 | $0.2862 | $0.3039 |
| 2031-05-31 | $0.2989 | $0.2900 | $0.3079 |
| 2031 June | |||
| 2031-06-01 | $0.3012 | $0.2922 | $0.3102 |
| 2031-06-02 | $0.2968 | $0.2879 | $0.3057 |
| 2031-06-03 | $0.2926 | $0.2838 | $0.3013 |
| 2031-06-04 | $0.2883 | $0.2797 | $0.2970 |
| 2031-06-05 | $0.2842 | $0.2756 | $0.2927 |
| 2031-06-06 | $0.2879 | $0.2792 | $0.2965 |
| 2031-06-07 | $0.2917 | $0.2829 | $0.3004 |
| 2031-06-08 | $0.2910 | $0.2823 | $0.2997 |
| 2031-06-09 | $0.2949 | $0.2860 | $0.3037 |
| 2031-06-10 | $0.2955 | $0.2867 | $0.3044 |
| 2031-06-11 | $0.2994 | $0.2905 | $0.3084 |
| 2031-06-12 | $0.2951 | $0.2863 | $0.3040 |
| 2031-06-13 | $0.2947 | $0.2858 | $0.3035 |
| 2031-06-14 | $0.2914 | $0.2827 | $0.3001 |
| 2031-06-15 | $0.2872 | $0.2786 | $0.2958 |
| 2031-06-16 | $0.2889 | $0.2803 | $0.2976 |
| 2031-06-17 | $0.2911 | $0.2824 | $0.2999 |
| 2031-06-18 | $0.2889 | $0.2803 | $0.2976 |
| 2031-06-19 | $0.2872 | $0.2786 | $0.2958 |
| 2031-06-20 | $0.2910 | $0.2823 | $0.2997 |
| 2031-06-21 | $0.2870 | $0.2784 | $0.2957 |
| 2031-06-22 | $0.2829 | $0.2744 | $0.2914 |
| 2031-06-23 | $0.2866 | $0.2780 | $0.2952 |
| 2031-06-24 | $0.2888 | $0.2801 | $0.2975 |
| 2031-06-25 | $0.2846 | $0.2761 | $0.2932 |
| 2031-06-26 | $0.2805 | $0.2721 | $0.2889 |
| 2031-06-27 | $0.2765 | $0.2682 | $0.2848 |
| 2031-06-28 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-29 | $0.2760 | $0.2678 | $0.2843 |
| 2031-06-30 | $0.2797 | $0.2713 | $0.2881 |
| 2031 July | |||
| 2031-07-01 | $0.2790 | $0.2707 | $0.2874 |
| 2031-07-02 | $0.2827 | $0.2743 | $0.2912 |
| 2031-07-03 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-04 | $0.2871 | $0.2785 | $0.2957 |
| 2031-07-05 | $0.2830 | $0.2745 | $0.2915 |
| 2031-07-06 | $0.2826 | $0.2741 | $0.2910 |
| 2031-07-07 | $0.2794 | $0.2710 | $0.2878 |
| 2031-07-08 | $0.2754 | $0.2671 | $0.2836 |
| 2031-07-09 | $0.2771 | $0.2687 | $0.2854 |
| 2031-07-10 | $0.2792 | $0.2708 | $0.2875 |
| 2031-07-11 | $0.2771 | $0.2687 | $0.2854 |
| 2031-07-12 | $0.2754 | $0.2671 | $0.2836 |
| 2031-07-13 | $0.2790 | $0.2707 | $0.2874 |
| 2031-07-14 | $0.2752 | $0.2670 | $0.2835 |
| 2031-07-15 | $0.2713 | $0.2631 | $0.2794 |
| 2031-07-16 | $0.2749 | $0.2666 | $0.2831 |
| 2031-07-17 | $0.2769 | $0.2686 | $0.2852 |
| 2031-07-18 | $0.2729 | $0.2647 | $0.2811 |
| 2031-07-19 | $0.2690 | $0.2609 | $0.2771 |
| 2031-07-20 | $0.2651 | $0.2571 | $0.2731 |
| 2031-07-21 | $0.2613 | $0.2534 | $0.2691 |
| 2031-07-22 | $0.2647 | $0.2567 | $0.2726 |
| 2031-07-23 | $0.2682 | $0.2601 | $0.2762 |
| 2031-07-24 | $0.2676 | $0.2595 | $0.2756 |
| 2031-07-25 | $0.2711 | $0.2630 | $0.2792 |
| 2031-07-26 | $0.2717 | $0.2636 | $0.2799 |
| 2031-07-27 | $0.2753 | $0.2671 | $0.2836 |
| 2031-07-28 | $0.2713 | $0.2632 | $0.2795 |
| 2031-07-29 | $0.2709 | $0.2628 | $0.2791 |
| 2031-07-30 | $0.2679 | $0.2599 | $0.2760 |
| 2031-07-31 | $0.2641 | $0.2561 | $0.2720 |
| 2031 August | |||
| 2031-08-01 | $0.2657 | $0.2577 | $0.2736 |
| 2031-08-02 | $0.2677 | $0.2596 | $0.2757 |
| 2031-08-03 | $0.2657 | $0.2577 | $0.2736 |
| 2031-08-04 | $0.2641 | $0.2561 | $0.2720 |
| 2031-08-05 | $0.2676 | $0.2595 | $0.2756 |
| 2031-08-06 | $0.2639 | $0.2560 | $0.2718 |
| 2031-08-07 | $0.2601 | $0.2523 | $0.2679 |
| 2031-08-08 | $0.2635 | $0.2556 | $0.2715 |
| 2031-08-09 | $0.2655 | $0.2576 | $0.2735 |
| 2031-08-10 | $0.2617 | $0.2539 | $0.2696 |
| 2031-08-11 | $0.2579 | $0.2502 | $0.2657 |
| 2031-08-12 | $0.2542 | $0.2466 | $0.2618 |
| 2031-08-13 | $0.2505 | $0.2430 | $0.2580 |
| 2031-08-14 | $0.2538 | $0.2462 | $0.2614 |
| 2031-08-15 | $0.2572 | $0.2494 | $0.2649 |
| 2031-08-16 | $0.2566 | $0.2489 | $0.2643 |
| 2031-08-17 | $0.2600 | $0.2522 | $0.2678 |
| 2031-08-18 | $0.2605 | $0.2527 | $0.2684 |
| 2031-08-19 | $0.2640 | $0.2561 | $0.2719 |
| 2031-08-20 | $0.2602 | $0.2524 | $0.2680 |
| 2031-08-21 | $0.2598 | $0.2520 | $0.2676 |
| 2031-08-22 | $0.2569 | $0.2492 | $0.2646 |
| 2031-08-23 | $0.2532 | $0.2456 | $0.2608 |
| 2031-08-24 | $0.2547 | $0.2471 | $0.2624 |
| 2031-08-25 | $0.2567 | $0.2490 | $0.2644 |
| 2031-08-26 | $0.2547 | $0.2471 | $0.2624 |
| 2031-08-27 | $0.2532 | $0.2456 | $0.2608 |
| 2031-08-28 | $0.2566 | $0.2489 | $0.2642 |
| 2031-08-29 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-30 | $0.2494 | $0.2419 | $0.2569 |
| 2031-08-31 | $0.2527 | $0.2451 | $0.2603 |
| 2031 September | |||
| 2031-09-01 | $0.2546 | $0.2470 | $0.2623 |
| 2031-09-02 | $0.2509 | $0.2434 | $0.2585 |
| 2031-09-03 | $0.2473 | $0.2399 | $0.2547 |
| 2031-09-04 | $0.2437 | $0.2364 | $0.2511 |
| 2031-09-05 | $0.2402 | $0.2330 | $0.2474 |
| 2031-09-06 | $0.2434 | $0.2361 | $0.2507 |
| 2031-09-07 | $0.2466 | $0.2392 | $0.2540 |
| 2031-09-08 | $0.2460 | $0.2386 | $0.2534 |
| 2031-09-09 | $0.2493 | $0.2418 | $0.2568 |
| 2031-09-10 | $0.2498 | $0.2423 | $0.2573 |
| 2031-09-11 | $0.2531 | $0.2455 | $0.2607 |
| 2031-09-12 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-13 | $0.2491 | $0.2416 | $0.2566 |
| 2031-09-14 | $0.2463 | $0.2390 | $0.2537 |
| 2031-09-15 | $0.2428 | $0.2355 | $0.2501 |
| 2031-09-16 | $0.2443 | $0.2369 | $0.2516 |
| 2031-09-17 | $0.2461 | $0.2387 | $0.2535 |
| 2031-09-18 | $0.2443 | $0.2369 | $0.2516 |
| 2031-09-19 | $0.2428 | $0.2355 | $0.2501 |
| 2031-09-20 | $0.2460 | $0.2386 | $0.2534 |
| 2031-09-21 | $0.2427 | $0.2354 | $0.2499 |
| 2031-09-22 | $0.2391 | $0.2320 | $0.2463 |
| 2031-09-23 | $0.2423 | $0.2350 | $0.2496 |
| 2031-09-24 | $0.2441 | $0.2368 | $0.2515 |