Current 002465 price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.99 | $10.66 | $11.32 |
| 2026-01-02 | $10.83 | $10.51 | $11.16 |
| 2026-01-03 | $10.68 | $10.36 | $11.00 |
| 2026-01-04 | $10.52 | $10.21 | $10.84 |
| 2026-01-05 | $10.66 | $10.34 | $10.98 |
| 2026-01-06 | $10.80 | $10.48 | $11.13 |
| 2026-01-07 | $10.78 | $10.45 | $11.10 |
| 2026-01-08 | $10.92 | $10.59 | $11.25 |
| 2026-01-09 | $10.94 | $10.62 | $11.27 |
| 2026-01-10 | $11.09 | $10.76 | $11.42 |
| 2026-01-11 | $10.93 | $10.60 | $11.26 |
| 2026-01-12 | $10.91 | $10.58 | $11.24 |
| 2026-01-13 | $10.79 | $10.47 | $11.11 |
| 2026-01-14 | $10.64 | $10.32 | $10.95 |
| 2026-01-15 | $10.70 | $10.38 | $11.02 |
| 2026-01-16 | $10.78 | $10.46 | $11.10 |
| 2026-01-17 | $10.70 | $10.38 | $11.02 |
| 2026-01-18 | $10.64 | $10.32 | $10.95 |
| 2026-01-19 | $10.78 | $10.45 | $11.10 |
| 2026-01-20 | $10.63 | $10.31 | $10.95 |
| 2026-01-21 | $10.48 | $10.16 | $10.79 |
| 2026-01-22 | $10.61 | $10.30 | $10.93 |
| 2026-01-23 | $10.69 | $10.37 | $11.02 |
| 2026-01-24 | $10.54 | $10.22 | $10.86 |
| 2026-01-25 | $10.39 | $10.08 | $10.70 |
| 2026-01-26 | $10.24 | $9.931 | $10.55 |
| 2026-01-27 | $10.09 | $9.787 | $10.39 |
| 2026-01-28 | $10.22 | $9.915 | $10.53 |
| 2026-01-29 | $10.36 | $10.05 | $10.67 |
| 2026-01-30 | $10.33 | $10.02 | $10.64 |
| 2026-01-31 | $10.47 | $10.16 | $10.78 |
| 2026 February | |||
| 2026-02-01 | $10.49 | $10.18 | $10.81 |
| 2026-02-02 | $10.63 | $10.31 | $10.95 |
| 2026-02-03 | $10.48 | $10.16 | $10.79 |
| 2026-02-04 | $10.46 | $10.15 | $10.78 |
| 2026-02-05 | $10.35 | $10.04 | $10.66 |
| 2026-02-06 | $10.20 | $9.892 | $10.50 |
| 2026-02-07 | $10.26 | $9.952 | $10.57 |
| 2026-02-08 | $10.34 | $10.03 | $10.65 |
| 2026-02-09 | $10.26 | $9.952 | $10.57 |
| 2026-02-10 | $10.20 | $9.892 | $10.50 |
| 2026-02-11 | $10.33 | $10.02 | $10.64 |
| 2026-02-12 | $10.19 | $9.886 | $10.50 |
| 2026-02-13 | $10.04 | $9.744 | $10.35 |
| 2026-02-14 | $10.18 | $9.873 | $10.48 |
| 2026-02-15 | $10.25 | $9.947 | $10.56 |
| 2026-02-16 | $10.11 | $9.804 | $10.41 |
| 2026-02-17 | $9.961 | $9.662 | $10.26 |
| 2026-02-18 | $9.817 | $9.522 | $10.11 |
| 2026-02-19 | $9.675 | $9.385 | $9.965 |
| 2026-02-20 | $9.802 | $9.508 | $10.10 |
| 2026-02-21 | $9.931 | $9.634 | $10.23 |
| 2026-02-22 | $9.908 | $9.611 | $10.21 |
| 2026-02-23 | $10.04 | $9.738 | $10.34 |
| 2026-02-24 | $10.06 | $9.760 | $10.36 |
| 2026-02-25 | $10.20 | $9.889 | $10.50 |
| 2026-02-26 | $10.05 | $9.747 | $10.35 |
| 2026-02-27 | $10.03 | $9.732 | $10.33 |
| 2026-02-28 | $9.922 | $9.624 | $10.22 |
| 2026 March | |||
| 2026-03-01 | $9.778 | $9.485 | $10.07 |
| 2026-03-02 | $9.838 | $9.543 | $10.13 |
| 2026-03-03 | $9.912 | $9.615 | $10.21 |
| 2026-03-04 | $9.838 | $9.543 | $10.13 |
| 2026-03-05 | $9.778 | $9.485 | $10.07 |
| 2026-03-06 | $9.908 | $9.611 | $10.21 |
| 2026-03-07 | $9.773 | $9.480 | $10.07 |
| 2026-03-08 | $9.632 | $9.343 | $9.921 |
| 2026-03-09 | $9.759 | $9.467 | $10.05 |
| 2026-03-10 | $9.833 | $9.538 | $10.13 |
| 2026-03-11 | $9.691 | $9.400 | $9.982 |
| 2026-03-12 | $9.551 | $9.265 | $9.838 |
| 2026-03-13 | $9.413 | $9.131 | $9.696 |
| 2026-03-14 | $9.277 | $8.999 | $9.556 |
| 2026-03-15 | $9.398 | $9.117 | $9.680 |
| 2026-03-16 | $9.523 | $9.237 | $9.809 |
| 2026-03-17 | $9.501 | $9.216 | $9.786 |
| 2026-03-18 | $9.627 | $9.338 | $9.916 |
| 2026-03-19 | $9.648 | $9.359 | $9.938 |
| 2026-03-20 | $9.776 | $9.483 | $10.07 |
| 2026-03-21 | $9.635 | $9.346 | $9.924 |
| 2026-03-22 | $9.621 | $9.332 | $9.909 |
| 2026-03-23 | $9.513 | $9.228 | $9.799 |
| 2026-03-24 | $9.376 | $9.095 | $9.657 |
| 2026-03-25 | $9.433 | $9.150 | $9.716 |
| 2026-03-26 | $9.505 | $9.220 | $9.790 |
| 2026-03-27 | $9.433 | $9.150 | $9.716 |
| 2026-03-28 | $9.376 | $9.095 | $9.657 |
| 2026-03-29 | $9.500 | $9.215 | $9.785 |
| 2026-03-30 | $9.371 | $9.090 | $9.652 |
| 2026-03-31 | $9.236 | $8.959 | $9.513 |
| 2026 April | |||
| 2026-04-01 | $9.358 | $9.077 | $9.639 |
| 2026-04-02 | $9.429 | $9.146 | $9.712 |
| 2026-04-03 | $9.292 | $9.014 | $9.571 |
| 2026-04-04 | $9.158 | $8.884 | $9.433 |
| 2026-04-05 | $9.026 | $8.755 | $9.297 |
| 2026-04-06 | $8.896 | $8.629 | $9.163 |
| 2026-04-07 | $9.012 | $8.742 | $9.282 |
| 2026-04-08 | $9.131 | $8.857 | $9.405 |
| 2026-04-09 | $9.110 | $8.837 | $9.383 |
| 2026-04-10 | $9.231 | $8.954 | $9.508 |
| 2026-04-11 | $9.251 | $8.974 | $9.529 |
| 2026-04-12 | $9.374 | $9.093 | $9.655 |
| 2026-04-13 | $9.239 | $8.961 | $9.516 |
| 2026-04-14 | $9.225 | $8.948 | $9.502 |
| 2026-04-15 | $9.122 | $8.849 | $9.396 |
| 2026-04-16 | $8.990 | $8.721 | $9.260 |
| 2026-04-17 | $9.045 | $8.774 | $9.317 |
| 2026-04-18 | $9.114 | $8.840 | $9.387 |
| 2026-04-19 | $9.045 | $8.774 | $9.317 |
| 2026-04-20 | $8.990 | $8.721 | $9.260 |
| 2026-04-21 | $9.110 | $8.836 | $9.383 |
| 2026-04-22 | $8.986 | $8.716 | $9.255 |
| 2026-04-23 | $8.856 | $8.590 | $9.122 |
| 2026-04-24 | $8.973 | $8.704 | $9.242 |
| 2026-04-25 | $9.041 | $8.770 | $9.312 |
| 2026-04-26 | $8.910 | $8.643 | $9.178 |
| 2026-04-27 | $8.782 | $8.518 | $9.045 |
| 2026-04-28 | $8.655 | $8.395 | $8.914 |
| 2026-04-29 | $8.530 | $8.274 | $8.786 |
| 2026-04-30 | $8.641 | $8.382 | $8.901 |
| 2026 May | |||
| 2026-05-01 | $8.756 | $8.493 | $9.018 |
| 2026-05-02 | $8.735 | $8.473 | $8.998 |
| 2026-05-03 | $8.851 | $8.586 | $9.117 |
| 2026-05-04 | $8.871 | $8.605 | $9.137 |
| 2026-05-05 | $8.988 | $8.719 | $9.258 |
| 2026-05-06 | $8.859 | $8.593 | $9.124 |
| 2026-05-07 | $8.845 | $8.580 | $9.111 |
| 2026-05-08 | $8.747 | $8.485 | $9.009 |
| 2026-05-09 | $8.621 | $8.362 | $8.879 |
| 2026-05-10 | $8.673 | $8.413 | $8.933 |
| 2026-05-11 | $8.739 | $8.477 | $9.001 |
| 2026-05-12 | $8.673 | $8.413 | $8.933 |
| 2026-05-13 | $8.621 | $8.362 | $8.879 |
| 2026-05-14 | $8.735 | $8.473 | $8.997 |
| 2026-05-15 | $8.616 | $8.358 | $8.875 |
| 2026-05-16 | $8.492 | $8.237 | $8.746 |
| 2026-05-17 | $8.604 | $8.346 | $8.862 |
| 2026-05-18 | $8.669 | $8.409 | $8.929 |
| 2026-05-19 | $8.544 | $8.288 | $8.800 |
| 2026-05-20 | $8.420 | $8.168 | $8.673 |
| 2026-05-21 | $8.299 | $8.050 | $8.548 |
| 2026-05-22 | $8.179 | $7.934 | $8.424 |
| 2026-05-23 | $8.286 | $8.037 | $8.534 |
| 2026-05-24 | $8.396 | $8.144 | $8.648 |
| 2026-05-25 | $8.376 | $8.125 | $8.627 |
| 2026-05-26 | $8.487 | $8.233 | $8.742 |
| 2026-05-27 | $8.506 | $8.251 | $8.761 |
| 2026-05-28 | $8.619 | $8.360 | $8.877 |
| 2026-05-29 | $8.494 | $8.239 | $8.749 |
| 2026-05-30 | $8.482 | $8.227 | $8.736 |
| 2026-05-31 | $8.387 | $8.136 | $8.639 |
| 2026 June | |||
| 2026-06-01 | $8.266 | $8.018 | $8.514 |
| 2026-06-02 | $8.317 | $8.067 | $8.566 |
| 2026-06-03 | $8.380 | $8.128 | $8.631 |
| 2026-06-04 | $8.317 | $8.067 | $8.566 |
| 2026-06-05 | $8.266 | $8.018 | $8.514 |
| 2026-06-06 | $8.376 | $8.124 | $8.627 |
| 2026-06-07 | $8.262 | $8.014 | $8.510 |
| 2026-06-08 | $8.142 | $7.898 | $8.387 |
| 2026-06-09 | $8.250 | $8.003 | $8.498 |
| 2026-06-10 | $8.313 | $8.063 | $8.562 |
| 2026-06-11 | $8.192 | $7.947 | $8.438 |
| 2026-06-12 | $8.074 | $7.832 | $8.316 |
| 2026-06-13 | $7.958 | $7.719 | $8.196 |
| 2026-06-14 | $7.843 | $7.607 | $8.078 |
| 2026-06-15 | $7.945 | $7.707 | $8.183 |
| 2026-06-16 | $8.050 | $7.809 | $8.292 |
| 2026-06-17 | $8.032 | $7.791 | $8.273 |
| 2026-06-18 | $8.138 | $7.894 | $8.382 |
| 2026-06-19 | $8.156 | $7.912 | $8.401 |
| 2026-06-20 | $8.264 | $8.016 | $8.512 |
| 2026-06-21 | $8.145 | $7.901 | $8.389 |
| 2026-06-22 | $8.133 | $7.889 | $8.377 |
| 2026-06-23 | $8.042 | $7.801 | $8.284 |
| 2026-06-24 | $7.926 | $7.688 | $8.164 |
| 2026-06-25 | $7.975 | $7.735 | $8.214 |
| 2026-06-26 | $8.035 | $7.794 | $8.276 |
| 2026-06-27 | $7.975 | $7.735 | $8.214 |
| 2026-06-28 | $7.926 | $7.688 | $8.164 |
| 2026-06-29 | $8.031 | $7.790 | $8.272 |
| 2026-06-30 | $7.922 | $7.684 | $8.160 |
| 2026 July | |||
| 2026-07-01 | $7.808 | $7.573 | $8.042 |
| 2026-07-02 | $7.911 | $7.674 | $8.148 |
| 2026-07-03 | $7.971 | $7.732 | $8.210 |
| 2026-07-04 | $7.856 | $7.620 | $8.091 |
| 2026-07-05 | $7.742 | $7.510 | $7.974 |
| 2026-07-06 | $7.630 | $7.401 | $7.859 |
| 2026-07-07 | $7.520 | $7.294 | $7.746 |
| 2026-07-08 | $7.618 | $7.390 | $7.847 |
| 2026-07-09 | $7.719 | $7.488 | $7.951 |
| 2026-07-10 | $7.701 | $7.470 | $7.932 |
| 2026-07-11 | $7.803 | $7.569 | $8.038 |
| 2026-07-12 | $7.821 | $7.586 | $8.055 |
| 2026-07-13 | $7.924 | $7.687 | $8.162 |
| 2026-07-14 | $7.810 | $7.576 | $8.044 |
| 2026-07-15 | $7.798 | $7.564 | $8.032 |
| 2026-07-16 | $7.712 | $7.480 | $7.943 |
| 2026-07-17 | $7.600 | $7.372 | $7.828 |
| 2026-07-18 | $7.647 | $7.417 | $7.876 |
| 2026-07-19 | $7.704 | $7.473 | $7.936 |
| 2026-07-20 | $7.647 | $7.417 | $7.876 |
| 2026-07-21 | $7.600 | $7.372 | $7.828 |
| 2026-07-22 | $7.701 | $7.470 | $7.932 |
| 2026-07-23 | $7.596 | $7.368 | $7.824 |
| 2026-07-24 | $7.486 | $7.262 | $7.711 |
| 2026-07-25 | $7.586 | $7.358 | $7.813 |
| 2026-07-26 | $7.643 | $7.414 | $7.872 |
| 2026-07-27 | $7.532 | $7.306 | $7.758 |
| 2026-07-28 | $7.424 | $7.201 | $7.646 |
| 2026-07-29 | $7.316 | $7.097 | $7.536 |
| 2026-07-30 | $7.211 | $6.994 | $7.427 |
| 2026-07-31 | $7.305 | $7.086 | $7.524 |
| 2026 August | |||
| 2026-08-01 | $7.402 | $7.180 | $7.624 |
| 2026-08-02 | $7.385 | $7.163 | $7.606 |
| 2026-08-03 | $7.482 | $7.258 | $7.707 |
| 2026-08-04 | $7.499 | $7.274 | $7.724 |
| 2026-08-05 | $7.598 | $7.371 | $7.826 |
| 2026-08-06 | $7.489 | $7.264 | $7.713 |
| 2026-08-07 | $7.478 | $7.253 | $7.702 |
| 2026-08-08 | $7.394 | $7.173 | $7.616 |
| 2026-08-09 | $7.288 | $7.069 | $7.506 |
| 2026-08-10 | $7.332 | $7.112 | $7.552 |
| 2026-08-11 | $7.388 | $7.166 | $7.609 |
| 2026-08-12 | $7.332 | $7.112 | $7.552 |
| 2026-08-13 | $7.288 | $7.069 | $7.506 |
| 2026-08-14 | $7.384 | $7.163 | $7.606 |
| 2026-08-15 | $7.284 | $7.065 | $7.502 |
| 2026-08-16 | $7.179 | $6.963 | $7.394 |
| 2026-08-17 | $7.274 | $7.055 | $7.492 |
| 2026-08-18 | $7.328 | $7.109 | $7.548 |
| 2026-08-19 | $7.223 | $7.006 | $7.439 |
| 2026-08-20 | $7.118 | $6.905 | $7.332 |
| 2026-08-21 | $7.016 | $6.805 | $7.226 |
| 2026-08-22 | $6.914 | $6.707 | $7.122 |
| 2026-08-23 | $7.005 | $6.794 | $7.215 |
| 2026-08-24 | $7.097 | $6.884 | $7.310 |
| 2026-08-25 | $7.081 | $6.869 | $7.293 |
| 2026-08-26 | $7.175 | $6.960 | $7.390 |
| 2026-08-27 | $7.191 | $6.975 | $7.406 |
| 2026-08-28 | $7.286 | $7.067 | $7.505 |
| 2026-08-29 | $7.181 | $6.965 | $7.396 |
| 2026-08-30 | $7.170 | $6.955 | $7.385 |
| 2026-08-31 | $7.090 | $6.878 | $7.303 |
| 2026 September | |||
| 2026-09-01 | $6.988 | $6.778 | $7.198 |
| 2026-09-02 | $7.031 | $6.820 | $7.241 |
| 2026-09-03 | $7.084 | $6.871 | $7.296 |
| 2026-09-04 | $7.031 | $6.820 | $7.241 |
| 2026-09-05 | $6.988 | $6.778 | $7.198 |
| 2026-09-06 | $7.080 | $6.868 | $7.293 |
| 2026-09-07 | $6.984 | $6.775 | $7.194 |
| 2026-09-08 | $6.883 | $6.677 | $7.090 |
| 2026-09-09 | $6.974 | $6.765 | $7.184 |
| 2026-09-10 | $7.027 | $6.816 | $7.238 |
| 2026-09-11 | $6.926 | $6.718 | $7.133 |
| 2026-09-12 | $6.826 | $6.621 | $7.030 |
| 2026-09-13 | $6.727 | $6.525 | $6.929 |
| 2026-09-14 | $6.630 | $6.431 | $6.829 |
| 2026-09-15 | $6.717 | $6.515 | $6.918 |
| 2026-09-16 | $6.806 | $6.601 | $7.010 |
| 2026-09-17 | $6.790 | $6.586 | $6.993 |
| 2026-09-18 | $6.880 | $6.673 | $7.086 |
| 2026-09-19 | $6.895 | $6.688 | $7.102 |
| 2026-09-20 | $6.986 | $6.777 | $7.196 |
| 2026-09-21 | $6.885 | $6.679 | $7.092 |
| 2026-09-22 | $6.875 | $6.669 | $7.081 |
| 2026-09-23 | $6.799 | $6.595 | $7.003 |
| 2026-09-24 | $6.701 | $6.499 | $6.902 |
| 2026-09-25 | $6.741 | $6.539 | $6.944 |