Current 002465 price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.893 | $2.806 | $2.980 |
| 2028-01-02 | $2.931 | $2.843 | $3.019 |
| 2028-01-03 | $2.891 | $2.805 | $2.978 |
| 2028-01-04 | $2.850 | $2.764 | $2.935 |
| 2028-01-05 | $2.887 | $2.801 | $2.974 |
| 2028-01-06 | $2.909 | $2.822 | $2.996 |
| 2028-01-07 | $2.867 | $2.781 | $2.953 |
| 2028-01-08 | $2.826 | $2.741 | $2.910 |
| 2028-01-09 | $2.785 | $2.701 | $2.868 |
| 2028-01-10 | $2.745 | $2.662 | $2.827 |
| 2028-01-11 | $2.781 | $2.697 | $2.864 |
| 2028-01-12 | $2.817 | $2.733 | $2.902 |
| 2028-01-13 | $2.811 | $2.726 | $2.895 |
| 2028-01-14 | $2.848 | $2.763 | $2.933 |
| 2028-01-15 | $2.854 | $2.769 | $2.940 |
| 2028-01-16 | $2.892 | $2.805 | $2.979 |
| 2028-01-17 | $2.850 | $2.765 | $2.936 |
| 2028-01-18 | $2.846 | $2.761 | $2.932 |
| 2028-01-19 | $2.815 | $2.730 | $2.899 |
| 2028-01-20 | $2.774 | $2.691 | $2.857 |
| 2028-01-21 | $2.791 | $2.707 | $2.875 |
| 2028-01-22 | $2.812 | $2.728 | $2.896 |
| 2028-01-23 | $2.791 | $2.707 | $2.875 |
| 2028-01-24 | $2.774 | $2.691 | $2.857 |
| 2028-01-25 | $2.811 | $2.726 | $2.895 |
| 2028-01-26 | $2.772 | $2.689 | $2.856 |
| 2028-01-27 | $2.732 | $2.650 | $2.814 |
| 2028-01-28 | $2.769 | $2.685 | $2.852 |
| 2028-01-29 | $2.789 | $2.706 | $2.873 |
| 2028-01-30 | $2.749 | $2.667 | $2.832 |
| 2028-01-31 | $2.709 | $2.628 | $2.791 |
| 2028 February | |||
| 2028-02-01 | $2.670 | $2.590 | $2.750 |
| 2028-02-02 | $2.632 | $2.553 | $2.711 |
| 2028-02-03 | $2.666 | $2.586 | $2.746 |
| 2028-02-04 | $2.701 | $2.620 | $2.783 |
| 2028-02-05 | $2.695 | $2.614 | $2.776 |
| 2028-02-06 | $2.731 | $2.649 | $2.813 |
| 2028-02-07 | $2.737 | $2.655 | $2.819 |
| 2028-02-08 | $2.773 | $2.690 | $2.856 |
| 2028-02-09 | $2.733 | $2.651 | $2.815 |
| 2028-02-10 | $2.729 | $2.647 | $2.811 |
| 2028-02-11 | $2.699 | $2.618 | $2.780 |
| 2028-02-12 | $2.660 | $2.580 | $2.740 |
| 2028-02-13 | $2.676 | $2.596 | $2.756 |
| 2028-02-14 | $2.696 | $2.615 | $2.777 |
| 2028-02-15 | $2.676 | $2.596 | $2.756 |
| 2028-02-16 | $2.660 | $2.580 | $2.740 |
| 2028-02-17 | $2.695 | $2.614 | $2.776 |
| 2028-02-18 | $2.658 | $2.579 | $2.738 |
| 2028-02-19 | $2.620 | $2.541 | $2.699 |
| 2028-02-20 | $2.655 | $2.575 | $2.734 |
| 2028-02-21 | $2.675 | $2.594 | $2.755 |
| 2028-02-22 | $2.636 | $2.557 | $2.715 |
| 2028-02-23 | $2.598 | $2.520 | $2.676 |
| 2028-02-24 | $2.560 | $2.484 | $2.637 |
| 2028-02-25 | $2.524 | $2.448 | $2.599 |
| 2028-02-26 | $2.556 | $2.480 | $2.633 |
| 2028-02-27 | $2.590 | $2.513 | $2.668 |
| 2028-02-28 | $2.584 | $2.507 | $2.662 |
| 2028-02-29 | $2.619 | $2.540 | $2.697 |
| 2028 March | |||
| 2028-03-01 | $2.624 | $2.546 | $2.703 |
| 2028-03-02 | $2.659 | $2.579 | $2.739 |
| 2028-03-03 | $2.621 | $2.542 | $2.699 |
| 2028-03-04 | $2.617 | $2.538 | $2.695 |
| 2028-03-05 | $2.588 | $2.510 | $2.665 |
| 2028-03-06 | $2.550 | $2.474 | $2.627 |
| 2028-03-07 | $2.566 | $2.489 | $2.643 |
| 2028-03-08 | $2.585 | $2.508 | $2.663 |
| 2028-03-09 | $2.566 | $2.489 | $2.643 |
| 2028-03-10 | $2.550 | $2.474 | $2.627 |
| 2028-03-11 | $2.584 | $2.507 | $2.662 |
| 2028-03-12 | $2.549 | $2.473 | $2.626 |
| 2028-03-13 | $2.512 | $2.437 | $2.588 |
| 2028-03-14 | $2.545 | $2.469 | $2.622 |
| 2028-03-15 | $2.565 | $2.488 | $2.642 |
| 2028-03-16 | $2.528 | $2.452 | $2.603 |
| 2028-03-17 | $2.491 | $2.416 | $2.566 |
| 2028-03-18 | $2.455 | $2.382 | $2.529 |
| 2028-03-19 | $2.420 | $2.347 | $2.492 |
| 2028-03-20 | $2.451 | $2.378 | $2.525 |
| 2028-03-21 | $2.484 | $2.409 | $2.558 |
| 2028-03-22 | $2.478 | $2.404 | $2.552 |
| 2028-03-23 | $2.511 | $2.436 | $2.586 |
| 2028-03-24 | $2.516 | $2.441 | $2.592 |
| 2028-03-25 | $2.550 | $2.473 | $2.626 |
| 2028-03-26 | $2.513 | $2.438 | $2.588 |
| 2028-03-27 | $2.509 | $2.434 | $2.585 |
| 2028-03-28 | $2.481 | $2.407 | $2.556 |
| 2028-03-29 | $2.446 | $2.372 | $2.519 |
| 2028-03-30 | $2.460 | $2.387 | $2.534 |
| 2028-03-31 | $2.479 | $2.405 | $2.553 |
| 2028 April | |||
| 2028-04-01 | $2.460 | $2.387 | $2.534 |
| 2028-04-02 | $2.446 | $2.372 | $2.519 |
| 2028-04-03 | $2.478 | $2.404 | $2.552 |
| 2028-04-04 | $2.444 | $2.371 | $2.518 |
| 2028-04-05 | $2.409 | $2.337 | $2.481 |
| 2028-04-06 | $2.441 | $2.368 | $2.514 |
| 2028-04-07 | $2.459 | $2.385 | $2.533 |
| 2028-04-08 | $2.424 | $2.351 | $2.496 |
| 2028-04-09 | $2.389 | $2.317 | $2.460 |
| 2028-04-10 | $2.354 | $2.284 | $2.425 |
| 2028-04-11 | $2.320 | $2.251 | $2.390 |
| 2028-04-12 | $2.351 | $2.280 | $2.421 |
| 2028-04-13 | $2.382 | $2.310 | $2.453 |
| 2028-04-14 | $2.376 | $2.305 | $2.447 |
| 2028-04-15 | $2.408 | $2.335 | $2.480 |
| 2028-04-16 | $2.413 | $2.341 | $2.485 |
| 2028-04-17 | $2.445 | $2.372 | $2.518 |
| 2028-04-18 | $2.410 | $2.337 | $2.482 |
| 2028-04-19 | $2.406 | $2.334 | $2.478 |
| 2028-04-20 | $2.379 | $2.308 | $2.451 |
| 2028-04-21 | $2.345 | $2.275 | $2.415 |
| 2028-04-22 | $2.359 | $2.288 | $2.430 |
| 2028-04-23 | $2.377 | $2.306 | $2.448 |
| 2028-04-24 | $2.359 | $2.288 | $2.430 |
| 2028-04-25 | $2.345 | $2.275 | $2.415 |
| 2028-04-26 | $2.376 | $2.305 | $2.447 |
| 2028-04-27 | $2.344 | $2.273 | $2.414 |
| 2028-04-28 | $2.310 | $2.241 | $2.379 |
| 2028-04-29 | $2.340 | $2.270 | $2.411 |
| 2028-04-30 | $2.358 | $2.287 | $2.429 |
| 2028 May | |||
| 2028-05-01 | $2.324 | $2.254 | $2.394 |
| 2028-05-02 | $2.290 | $2.222 | $2.359 |
| 2028-05-03 | $2.257 | $2.190 | $2.325 |
| 2028-05-04 | $2.225 | $2.158 | $2.292 |
| 2028-05-05 | $2.254 | $2.186 | $2.321 |
| 2028-05-06 | $2.284 | $2.215 | $2.352 |
| 2028-05-07 | $2.278 | $2.210 | $2.347 |
| 2028-05-08 | $2.309 | $2.239 | $2.378 |
| 2028-05-09 | $2.314 | $2.244 | $2.383 |
| 2028-05-10 | $2.344 | $2.274 | $2.415 |
| 2028-05-11 | $2.311 | $2.241 | $2.380 |
| 2028-05-12 | $2.307 | $2.238 | $2.376 |
| 2028-05-13 | $2.281 | $2.213 | $2.350 |
| 2028-05-14 | $2.248 | $2.181 | $2.316 |
| 2028-05-15 | $2.262 | $2.194 | $2.330 |
| 2028-05-16 | $2.279 | $2.211 | $2.348 |
| 2028-05-17 | $2.262 | $2.194 | $2.330 |
| 2028-05-18 | $2.248 | $2.181 | $2.316 |
| 2028-05-19 | $2.278 | $2.210 | $2.347 |
| 2028-05-20 | $2.247 | $2.180 | $2.315 |
| 2028-05-21 | $2.215 | $2.148 | $2.281 |
| 2028-05-22 | $2.244 | $2.177 | $2.311 |
| 2028-05-23 | $2.261 | $2.193 | $2.329 |
| 2028-05-24 | $2.228 | $2.162 | $2.295 |
| 2028-05-25 | $2.196 | $2.130 | $2.262 |
| 2028-05-26 | $2.165 | $2.100 | $2.229 |
| 2028-05-27 | $2.133 | $2.069 | $2.197 |
| 2028-05-28 | $2.161 | $2.096 | $2.226 |
| 2028-05-29 | $2.190 | $2.124 | $2.255 |
| 2028-05-30 | $2.185 | $2.119 | $2.250 |
| 2028-05-31 | $2.214 | $2.147 | $2.280 |
| 2028 June | |||
| 2028-06-01 | $2.219 | $2.152 | $2.285 |
| 2028-06-02 | $2.248 | $2.181 | $2.315 |
| 2028-06-03 | $2.216 | $2.149 | $2.282 |
| 2028-06-04 | $2.212 | $2.146 | $2.279 |
| 2028-06-05 | $2.188 | $2.122 | $2.253 |
| 2028-06-06 | $2.156 | $2.091 | $2.221 |
| 2028-06-07 | $2.169 | $2.104 | $2.234 |
| 2028-06-08 | $2.186 | $2.120 | $2.251 |
| 2028-06-09 | $2.169 | $2.104 | $2.234 |
| 2028-06-10 | $2.156 | $2.091 | $2.221 |
| 2028-06-11 | $2.185 | $2.119 | $2.250 |
| 2028-06-12 | $2.155 | $2.090 | $2.220 |
| 2028-06-13 | $2.124 | $2.060 | $2.187 |
| 2028-06-14 | $2.152 | $2.087 | $2.216 |
| 2028-06-15 | $2.168 | $2.103 | $2.233 |
| 2028-06-16 | $2.137 | $2.073 | $2.201 |
| 2028-06-17 | $2.106 | $2.043 | $2.169 |
| 2028-06-18 | $2.076 | $2.013 | $2.138 |
| 2028-06-19 | $2.046 | $1.984 | $2.107 |
| 2028-06-20 | $2.072 | $2.010 | $2.134 |
| 2028-06-21 | $2.100 | $2.037 | $2.163 |
| 2028-06-22 | $2.095 | $2.032 | $2.158 |
| 2028-06-23 | $2.123 | $2.059 | $2.186 |
| 2028-06-24 | $2.127 | $2.064 | $2.191 |
| 2028-06-25 | $2.156 | $2.091 | $2.220 |
| 2028-06-26 | $2.124 | $2.061 | $2.188 |
| 2028-06-27 | $2.121 | $2.058 | $2.185 |
| 2028-06-28 | $2.098 | $2.035 | $2.161 |
| 2028-06-29 | $2.067 | $2.005 | $2.129 |
| 2028-06-30 | $2.080 | $2.018 | $2.142 |
| 2028 July | |||
| 2028-07-01 | $2.096 | $2.033 | $2.159 |
| 2028-07-02 | $2.080 | $2.018 | $2.142 |
| 2028-07-03 | $2.067 | $2.005 | $2.129 |
| 2028-07-04 | $2.095 | $2.032 | $2.158 |
| 2028-07-05 | $2.066 | $2.004 | $2.128 |
| 2028-07-06 | $2.036 | $1.975 | $2.097 |
| 2028-07-07 | $2.063 | $2.001 | $2.125 |
| 2028-07-08 | $2.079 | $2.017 | $2.141 |
| 2028-07-09 | $2.049 | $1.987 | $2.110 |
| 2028-07-10 | $2.019 | $1.959 | $2.080 |
| 2028-07-11 | $1.990 | $1.930 | $2.050 |
| 2028-07-12 | $1.961 | $1.903 | $2.020 |
| 2028-07-13 | $1.987 | $1.927 | $2.047 |
| 2028-07-14 | $2.013 | $1.953 | $2.074 |
| 2028-07-15 | $2.009 | $1.948 | $2.069 |
| 2028-07-16 | $2.035 | $1.974 | $2.096 |
| 2028-07-17 | $2.040 | $1.979 | $2.101 |
| 2028-07-18 | $2.067 | $2.005 | $2.129 |
| 2028-07-19 | $2.037 | $1.976 | $2.098 |
| 2028-07-20 | $2.034 | $1.973 | $2.095 |
| 2028-07-21 | $2.011 | $1.951 | $2.072 |
| 2028-07-22 | $1.982 | $1.923 | $2.042 |
| 2028-07-23 | $1.994 | $1.935 | $2.054 |
| 2028-07-24 | $2.010 | $1.949 | $2.070 |
| 2028-07-25 | $1.994 | $1.935 | $2.054 |
| 2028-07-26 | $1.982 | $1.923 | $2.042 |
| 2028-07-27 | $2.009 | $1.948 | $2.069 |
| 2028-07-28 | $1.981 | $1.922 | $2.041 |
| 2028-07-29 | $1.953 | $1.894 | $2.011 |
| 2028-07-30 | $1.979 | $1.919 | $2.038 |
| 2028-07-31 | $1.993 | $1.934 | $2.053 |
| 2028 August | |||
| 2028-08-01 | $1.965 | $1.906 | $2.024 |
| 2028-08-02 | $1.936 | $1.878 | $1.994 |
| 2028-08-03 | $1.908 | $1.851 | $1.966 |
| 2028-08-04 | $1.881 | $1.824 | $1.937 |
| 2028-08-05 | $1.905 | $1.848 | $1.962 |
| 2028-08-06 | $1.931 | $1.873 | $1.988 |
| 2028-08-07 | $1.926 | $1.868 | $1.984 |
| 2028-08-08 | $1.952 | $1.893 | $2.010 |
| 2028-08-09 | $1.956 | $1.897 | $2.015 |
| 2028-08-10 | $1.982 | $1.922 | $2.041 |
| 2028-08-11 | $1.953 | $1.895 | $2.012 |
| 2028-08-12 | $1.950 | $1.892 | $2.009 |
| 2028-08-13 | $1.929 | $1.871 | $1.987 |
| 2028-08-14 | $1.901 | $1.844 | $1.958 |
| 2028-08-15 | $1.912 | $1.855 | $1.970 |
| 2028-08-16 | $1.927 | $1.869 | $1.985 |
| 2028-08-17 | $1.912 | $1.855 | $1.970 |
| 2028-08-18 | $1.901 | $1.844 | $1.958 |
| 2028-08-19 | $1.926 | $1.868 | $1.984 |
| 2028-08-20 | $1.900 | $1.843 | $1.957 |
| 2028-08-21 | $1.872 | $1.816 | $1.929 |
| 2028-08-22 | $1.897 | $1.840 | $1.954 |
| 2028-08-23 | $1.911 | $1.854 | $1.969 |
| 2028-08-24 | $1.884 | $1.827 | $1.940 |
| 2028-08-25 | $1.857 | $1.801 | $1.912 |
| 2028-08-26 | $1.830 | $1.775 | $1.885 |
| 2028-08-27 | $1.803 | $1.749 | $1.858 |
| 2028-08-28 | $1.827 | $1.772 | $1.882 |
| 2028-08-29 | $1.851 | $1.796 | $1.907 |
| 2028-08-30 | $1.847 | $1.791 | $1.902 |
| 2028-08-31 | $1.871 | $1.815 | $1.927 |
| 2028 September | |||
| 2028-09-01 | $1.876 | $1.819 | $1.932 |
| 2028-09-02 | $1.900 | $1.843 | $1.957 |
| 2028-09-03 | $1.873 | $1.817 | $1.929 |
| 2028-09-04 | $1.870 | $1.814 | $1.926 |
| 2028-09-05 | $1.849 | $1.794 | $1.905 |
| 2028-09-06 | $1.823 | $1.768 | $1.877 |
| 2028-09-07 | $1.834 | $1.779 | $1.889 |
| 2028-09-08 | $1.848 | $1.792 | $1.903 |
| 2028-09-09 | $1.834 | $1.779 | $1.889 |
| 2028-09-10 | $1.823 | $1.768 | $1.877 |
| 2028-09-11 | $1.847 | $1.791 | $1.902 |
| 2028-09-12 | $1.822 | $1.767 | $1.876 |
| 2028-09-13 | $1.795 | $1.741 | $1.849 |
| 2028-09-14 | $1.819 | $1.765 | $1.874 |
| 2028-09-15 | $1.833 | $1.778 | $1.888 |
| 2028-09-16 | $1.806 | $1.752 | $1.861 |
| 2028-09-17 | $1.780 | $1.727 | $1.834 |
| 2028-09-18 | $1.755 | $1.702 | $1.807 |
| 2028-09-19 | $1.729 | $1.677 | $1.781 |
| 2028-09-20 | $1.752 | $1.699 | $1.804 |
| 2028-09-21 | $1.775 | $1.722 | $1.828 |
| 2028-09-22 | $1.771 | $1.718 | $1.824 |
| 2028-09-23 | $1.794 | $1.741 | $1.848 |
| 2028-09-24 | $1.798 | $1.744 | $1.852 |