Current 002466 price: $44.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.19 | $53.54 | $56.85 |
| 2027-01-02 | $56.13 | $54.45 | $57.82 |
| 2027-01-03 | $57.09 | $55.38 | $58.80 |
| 2027-01-04 | $57.13 | $55.42 | $58.84 |
| 2027-01-05 | $56.17 | $54.48 | $57.85 |
| 2027-01-06 | $55.36 | $53.70 | $57.02 |
| 2027-01-07 | $55.79 | $54.11 | $57.46 |
| 2027-01-08 | $56.74 | $55.03 | $58.44 |
| 2027-01-09 | $56.83 | $55.13 | $58.54 |
| 2027-01-10 | $55.88 | $54.20 | $57.55 |
| 2027-01-11 | $55.95 | $54.28 | $57.63 |
| 2027-01-12 | $56.13 | $54.45 | $57.82 |
| 2027-01-13 | $56.26 | $54.57 | $57.95 |
| 2027-01-14 | $57.22 | $55.50 | $58.94 |
| 2027-01-15 | $56.26 | $54.57 | $57.94 |
| 2027-01-16 | $56.42 | $54.73 | $58.11 |
| 2027-01-17 | $55.47 | $53.81 | $57.14 |
| 2027-01-18 | $56.42 | $54.73 | $58.11 |
| 2027-01-19 | $55.47 | $53.80 | $57.13 |
| 2027-01-20 | $54.59 | $52.95 | $56.22 |
| 2027-01-21 | $55.19 | $53.53 | $56.84 |
| 2027-01-22 | $56.01 | $54.32 | $57.69 |
| 2027-01-23 | $56.80 | $55.09 | $58.50 |
| 2027-01-24 | $55.84 | $54.17 | $57.52 |
| 2027-01-25 | $56.79 | $55.09 | $58.50 |
| 2027-01-26 | $57.76 | $56.03 | $59.49 |
| 2027-01-27 | $57.80 | $56.07 | $59.53 |
| 2027-01-28 | $56.83 | $55.12 | $58.53 |
| 2027-01-29 | $56.01 | $54.33 | $57.69 |
| 2027-01-30 | $56.44 | $54.75 | $58.13 |
| 2027-01-31 | $57.40 | $55.68 | $59.12 |
| 2027 February | |||
| 2027-02-01 | $57.50 | $55.78 | $59.23 |
| 2027-02-02 | $56.53 | $54.84 | $58.23 |
| 2027-02-03 | $56.61 | $54.91 | $58.31 |
| 2027-02-04 | $56.79 | $55.09 | $58.50 |
| 2027-02-05 | $56.92 | $55.21 | $58.63 |
| 2027-02-06 | $57.89 | $56.16 | $59.63 |
| 2027-02-07 | $56.92 | $55.21 | $58.63 |
| 2027-02-08 | $57.08 | $55.37 | $58.80 |
| 2027-02-09 | $56.12 | $54.44 | $57.81 |
| 2027-02-10 | $57.08 | $55.37 | $58.79 |
| 2027-02-11 | $56.12 | $54.44 | $57.80 |
| 2027-02-12 | $55.23 | $53.57 | $56.89 |
| 2027-02-13 | $55.84 | $54.16 | $57.51 |
| 2027-02-14 | $56.66 | $54.96 | $58.36 |
| 2027-02-15 | $57.46 | $55.74 | $59.19 |
| 2027-02-16 | $56.50 | $54.80 | $58.19 |
| 2027-02-17 | $57.46 | $55.74 | $59.18 |
| 2027-02-18 | $58.44 | $56.69 | $60.19 |
| 2027-02-19 | $58.48 | $56.73 | $60.23 |
| 2027-02-20 | $57.50 | $55.77 | $59.22 |
| 2027-02-21 | $56.67 | $54.97 | $58.37 |
| 2027-02-22 | $57.10 | $55.39 | $58.82 |
| 2027-02-23 | $58.08 | $56.33 | $59.82 |
| 2027-02-24 | $58.18 | $56.43 | $59.92 |
| 2027-02-25 | $57.20 | $55.48 | $58.91 |
| 2027-02-26 | $57.28 | $55.56 | $59.00 |
| 2027-02-27 | $57.46 | $55.74 | $59.18 |
| 2027-02-28 | $57.59 | $55.86 | $59.32 |
| 2027 March | |||
| 2027-03-01 | $58.57 | $56.81 | $60.33 |
| 2027-03-02 | $57.59 | $55.86 | $59.31 |
| 2027-03-03 | $57.76 | $56.02 | $59.49 |
| 2027-03-04 | $56.78 | $55.08 | $58.49 |
| 2027-03-05 | $57.75 | $56.02 | $59.48 |
| 2027-03-06 | $56.78 | $55.08 | $58.48 |
| 2027-03-07 | $55.88 | $54.20 | $57.55 |
| 2027-03-08 | $56.49 | $54.80 | $58.19 |
| 2027-03-09 | $57.33 | $55.61 | $59.05 |
| 2027-03-10 | $58.14 | $56.40 | $59.88 |
| 2027-03-11 | $57.16 | $55.45 | $58.88 |
| 2027-03-12 | $58.14 | $56.39 | $59.88 |
| 2027-03-13 | $59.13 | $57.35 | $60.90 |
| 2027-03-14 | $59.17 | $57.39 | $60.94 |
| 2027-03-15 | $58.17 | $56.43 | $59.92 |
| 2027-03-16 | $57.34 | $55.62 | $59.06 |
| 2027-03-17 | $57.78 | $56.04 | $59.51 |
| 2027-03-18 | $58.76 | $57.00 | $60.52 |
| 2027-03-19 | $58.86 | $57.09 | $60.63 |
| 2027-03-20 | $57.87 | $56.13 | $59.61 |
| 2027-03-21 | $57.95 | $56.21 | $59.69 |
| 2027-03-22 | $58.14 | $56.39 | $59.88 |
| 2027-03-23 | $58.27 | $56.52 | $60.02 |
| 2027-03-24 | $59.26 | $57.48 | $61.04 |
| 2027-03-25 | $58.26 | $56.52 | $60.01 |
| 2027-03-26 | $58.43 | $56.68 | $60.19 |
| 2027-03-27 | $57.45 | $55.73 | $59.17 |
| 2027-03-28 | $58.43 | $56.68 | $60.18 |
| 2027-03-29 | $57.45 | $55.72 | $59.17 |
| 2027-03-30 | $56.53 | $54.84 | $58.23 |
| 2027-03-31 | $57.16 | $55.44 | $58.87 |
| 2027 April | |||
| 2027-04-01 | $58.00 | $56.26 | $59.74 |
| 2027-04-02 | $58.82 | $57.06 | $60.59 |
| 2027-04-03 | $57.83 | $56.10 | $59.57 |
| 2027-04-04 | $58.82 | $57.05 | $60.58 |
| 2027-04-05 | $59.82 | $58.03 | $61.62 |
| 2027-04-06 | $59.86 | $58.07 | $61.66 |
| 2027-04-07 | $58.86 | $57.09 | $60.62 |
| 2027-04-08 | $58.01 | $56.27 | $59.75 |
| 2027-04-09 | $58.45 | $56.70 | $60.21 |
| 2027-04-10 | $59.45 | $57.67 | $61.23 |
| 2027-04-11 | $59.55 | $57.77 | $61.34 |
| 2027-04-12 | $58.55 | $56.79 | $60.31 |
| 2027-04-13 | $58.63 | $56.87 | $60.39 |
| 2027-04-14 | $58.82 | $57.05 | $60.58 |
| 2027-04-15 | $58.95 | $57.18 | $60.72 |
| 2027-04-16 | $59.96 | $58.16 | $61.76 |
| 2027-04-17 | $58.95 | $57.18 | $60.72 |
| 2027-04-18 | $59.12 | $57.35 | $60.89 |
| 2027-04-19 | $58.13 | $56.38 | $59.87 |
| 2027-04-20 | $59.12 | $57.34 | $60.89 |
| 2027-04-21 | $58.12 | $56.38 | $59.87 |
| 2027-04-22 | $57.20 | $55.48 | $58.91 |
| 2027-04-23 | $57.83 | $56.09 | $59.56 |
| 2027-04-24 | $58.68 | $56.92 | $60.45 |
| 2027-04-25 | $59.51 | $57.73 | $61.30 |
| 2027-04-26 | $58.51 | $56.76 | $60.27 |
| 2027-04-27 | $59.51 | $57.73 | $61.30 |
| 2027-04-28 | $60.52 | $58.71 | $62.34 |
| 2027-04-29 | $60.57 | $58.75 | $62.38 |
| 2027-04-30 | $59.55 | $57.76 | $61.33 |
| 2027 May | |||
| 2027-05-01 | $58.69 | $56.93 | $60.45 |
| 2027-05-02 | $59.14 | $57.37 | $60.92 |
| 2027-05-03 | $60.15 | $58.34 | $61.95 |
| 2027-05-04 | $60.25 | $58.44 | $62.06 |
| 2027-05-05 | $59.24 | $57.46 | $61.02 |
| 2027-05-06 | $59.32 | $57.54 | $61.10 |
| 2027-05-07 | $59.51 | $57.72 | $61.30 |
| 2027-05-08 | $59.65 | $57.86 | $61.43 |
| 2027-05-09 | $60.66 | $58.84 | $62.48 |
| 2027-05-10 | $59.64 | $57.85 | $61.43 |
| 2027-05-11 | $59.82 | $58.02 | $61.61 |
| 2027-05-12 | $58.81 | $57.05 | $60.57 |
| 2027-05-13 | $59.81 | $58.02 | $61.61 |
| 2027-05-14 | $58.81 | $57.04 | $60.57 |
| 2027-05-15 | $57.87 | $56.13 | $59.61 |
| 2027-05-16 | $58.51 | $56.75 | $60.26 |
| 2027-05-17 | $59.37 | $57.59 | $61.16 |
| 2027-05-18 | $60.21 | $58.41 | $62.02 |
| 2027-05-19 | $59.20 | $57.43 | $60.98 |
| 2027-05-20 | $60.21 | $58.40 | $62.02 |
| 2027-05-21 | $61.24 | $59.40 | $63.07 |
| 2027-05-22 | $61.28 | $59.44 | $63.12 |
| 2027-05-23 | $60.25 | $58.44 | $62.05 |
| 2027-05-24 | $59.38 | $57.60 | $61.16 |
| 2027-05-25 | $59.84 | $58.04 | $61.63 |
| 2027-05-26 | $60.86 | $59.03 | $62.68 |
| 2027-05-27 | $60.96 | $59.13 | $62.79 |
| 2027-05-28 | $59.94 | $58.14 | $61.73 |
| 2027-05-29 | $60.02 | $58.22 | $61.82 |
| 2027-05-30 | $60.21 | $58.40 | $62.02 |
| 2027-05-31 | $60.35 | $58.54 | $62.16 |
| 2027 June | |||
| 2027-06-01 | $61.37 | $59.53 | $63.22 |
| 2027-06-02 | $60.34 | $58.53 | $62.15 |
| 2027-06-03 | $60.52 | $58.70 | $62.33 |
| 2027-06-04 | $59.50 | $57.72 | $61.29 |
| 2027-06-05 | $60.51 | $58.70 | $62.33 |
| 2027-06-06 | $59.50 | $57.71 | $61.28 |
| 2027-06-07 | $58.55 | $56.79 | $60.31 |
| 2027-06-08 | $59.20 | $57.42 | $60.97 |
| 2027-06-09 | $60.07 | $58.27 | $61.87 |
| 2027-06-10 | $60.92 | $59.09 | $62.75 |
| 2027-06-11 | $59.90 | $58.10 | $61.69 |
| 2027-06-12 | $60.92 | $59.09 | $62.75 |
| 2027-06-13 | $61.96 | $60.10 | $63.81 |
| 2027-06-14 | $62.00 | $60.14 | $63.86 |
| 2027-06-15 | $60.95 | $59.13 | $62.78 |
| 2027-06-16 | $60.08 | $58.28 | $61.88 |
| 2027-06-17 | $60.54 | $58.72 | $62.36 |
| 2027-06-18 | $61.57 | $59.72 | $63.42 |
| 2027-06-19 | $61.68 | $59.83 | $63.53 |
| 2027-06-20 | $60.64 | $58.82 | $62.46 |
| 2027-06-21 | $60.72 | $58.90 | $62.54 |
| 2027-06-22 | $60.92 | $59.09 | $62.74 |
| 2027-06-23 | $61.06 | $59.22 | $62.89 |
| 2027-06-24 | $62.10 | $60.23 | $63.96 |
| 2027-06-25 | $61.05 | $59.22 | $62.88 |
| 2027-06-26 | $61.23 | $59.39 | $63.07 |
| 2027-06-27 | $60.20 | $58.39 | $62.01 |
| 2027-06-28 | $61.23 | $59.39 | $63.06 |
| 2027-06-29 | $60.20 | $58.39 | $62.00 |
| 2027-06-30 | $59.24 | $57.46 | $61.02 |
| 2027 July | |||
| 2027-07-01 | $59.89 | $58.09 | $61.69 |
| 2027-07-02 | $60.78 | $58.95 | $62.60 |
| 2027-07-03 | $61.64 | $59.79 | $63.49 |
| 2027-07-04 | $60.60 | $58.78 | $62.42 |
| 2027-07-05 | $61.63 | $59.78 | $63.48 |
| 2027-07-06 | $62.68 | $60.80 | $64.56 |
| 2027-07-07 | $62.73 | $60.84 | $64.61 |
| 2027-07-08 | $61.67 | $59.82 | $63.52 |
| 2027-07-09 | $60.79 | $58.96 | $62.61 |
| 2027-07-10 | $61.25 | $59.41 | $63.09 |
| 2027-07-11 | $62.29 | $60.43 | $64.16 |
| 2027-07-12 | $62.40 | $60.53 | $64.27 |
| 2027-07-13 | $61.35 | $59.51 | $63.19 |
| 2027-07-14 | $61.44 | $59.59 | $63.28 |
| 2027-07-15 | $61.63 | $59.78 | $63.48 |
| 2027-07-16 | $61.77 | $59.92 | $63.63 |
| 2027-07-17 | $62.83 | $60.94 | $64.71 |
| 2027-07-18 | $61.77 | $59.92 | $63.62 |
| 2027-07-19 | $61.95 | $60.09 | $63.81 |
| 2027-07-20 | $60.91 | $59.08 | $62.73 |
| 2027-07-21 | $61.95 | $60.09 | $63.80 |
| 2027-07-22 | $60.90 | $59.08 | $62.73 |
| 2027-07-23 | $59.94 | $58.14 | $61.73 |
| 2027-07-24 | $60.59 | $58.78 | $62.41 |
| 2027-07-25 | $61.49 | $59.65 | $63.34 |
| 2027-07-26 | $62.36 | $60.49 | $64.23 |
| 2027-07-27 | $61.31 | $59.47 | $63.15 |
| 2027-07-28 | $62.36 | $60.49 | $64.23 |
| 2027-07-29 | $63.42 | $61.52 | $65.32 |
| 2027-07-30 | $63.46 | $61.56 | $65.37 |
| 2027-07-31 | $62.40 | $60.52 | $64.27 |
| 2027 August | |||
| 2027-08-01 | $61.50 | $59.66 | $63.35 |
| 2027-08-02 | $61.97 | $60.11 | $63.83 |
| 2027-08-03 | $63.03 | $61.14 | $64.92 |
| 2027-08-04 | $63.14 | $61.24 | $65.03 |
| 2027-08-05 | $62.07 | $60.21 | $63.94 |
| 2027-08-06 | $62.16 | $60.29 | $64.02 |
| 2027-08-07 | $62.36 | $60.49 | $64.23 |
| 2027-08-08 | $62.50 | $60.62 | $64.37 |
| 2027-08-09 | $63.56 | $61.66 | $65.47 |
| 2027-08-10 | $62.49 | $60.62 | $64.37 |
| 2027-08-11 | $62.68 | $60.80 | $64.56 |
| 2027-08-12 | $61.62 | $59.77 | $63.47 |
| 2027-08-13 | $62.67 | $60.79 | $64.55 |
| 2027-08-14 | $61.62 | $59.77 | $63.47 |
| 2027-08-15 | $60.64 | $58.82 | $62.46 |
| 2027-08-16 | $61.31 | $59.47 | $63.15 |
| 2027-08-17 | $62.22 | $60.35 | $64.08 |
| 2027-08-18 | $63.09 | $61.20 | $64.99 |
| 2027-08-19 | $62.03 | $60.17 | $63.89 |
| 2027-08-20 | $63.09 | $61.20 | $64.98 |
| 2027-08-21 | $64.17 | $62.24 | $66.09 |
| 2027-08-22 | $64.21 | $62.28 | $66.14 |
| 2027-08-23 | $63.13 | $61.24 | $65.02 |
| 2027-08-24 | $62.22 | $60.36 | $64.09 |
| 2027-08-25 | $62.70 | $60.82 | $64.58 |
| 2027-08-26 | $63.77 | $61.85 | $65.68 |
| 2027-08-27 | $63.88 | $61.96 | $65.79 |
| 2027-08-28 | $62.80 | $60.92 | $64.69 |
| 2027-08-29 | $62.89 | $61.00 | $64.78 |
| 2027-08-30 | $63.09 | $61.20 | $64.98 |
| 2027-08-31 | $63.23 | $61.34 | $65.13 |
| 2027 September | |||
| 2027-09-01 | $64.31 | $62.38 | $66.24 |
| 2027-09-02 | $63.23 | $61.33 | $65.13 |
| 2027-09-03 | $63.41 | $61.51 | $65.32 |
| 2027-09-04 | $62.35 | $60.48 | $64.22 |
| 2027-09-05 | $63.41 | $61.51 | $65.31 |
| 2027-09-06 | $62.34 | $60.47 | $64.21 |
| 2027-09-07 | $61.35 | $59.51 | $63.19 |
| 2027-09-08 | $62.03 | $60.17 | $63.89 |
| 2027-09-09 | $62.95 | $61.06 | $64.83 |
| 2027-09-10 | $63.84 | $61.92 | $65.75 |
| 2027-09-11 | $62.76 | $60.88 | $64.65 |
| 2027-09-12 | $63.83 | $61.92 | $65.75 |
| 2027-09-13 | $64.92 | $62.97 | $66.87 |
| 2027-09-14 | $64.96 | $63.02 | $66.91 |
| 2027-09-15 | $63.87 | $61.96 | $65.79 |
| 2027-09-16 | $62.96 | $61.07 | $64.84 |
| 2027-09-17 | $63.44 | $61.53 | $65.34 |
| 2027-09-18 | $64.52 | $62.58 | $66.45 |
| 2027-09-19 | $64.63 | $62.69 | $66.57 |
| 2027-09-20 | $63.54 | $61.63 | $65.45 |
| 2027-09-21 | $63.63 | $61.72 | $65.54 |
| 2027-09-22 | $63.83 | $61.92 | $65.75 |
| 2027-09-23 | $63.98 | $62.06 | $65.90 |
| 2027-09-24 | $65.07 | $63.11 | $67.02 |
| 2027-09-25 | $63.97 | $62.05 | $65.89 |