Current 002466 price: $44.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.76 | $63.79 | $67.73 |
| 2028-01-02 | $66.73 | $64.73 | $68.73 |
| 2028-01-03 | $67.68 | $65.65 | $69.71 |
| 2028-01-04 | $66.54 | $64.54 | $68.53 |
| 2028-01-05 | $67.67 | $65.64 | $69.70 |
| 2028-01-06 | $68.83 | $66.76 | $70.89 |
| 2028-01-07 | $68.87 | $66.81 | $70.94 |
| 2028-01-08 | $67.71 | $65.68 | $69.75 |
| 2028-01-09 | $66.74 | $64.74 | $68.74 |
| 2028-01-10 | $67.25 | $65.23 | $69.27 |
| 2028-01-11 | $68.40 | $66.35 | $70.45 |
| 2028-01-12 | $68.52 | $66.46 | $70.57 |
| 2028-01-13 | $67.36 | $65.34 | $69.38 |
| 2028-01-14 | $67.46 | $65.43 | $69.48 |
| 2028-01-15 | $67.67 | $65.64 | $69.70 |
| 2028-01-16 | $67.83 | $65.79 | $69.86 |
| 2028-01-17 | $68.98 | $66.91 | $71.05 |
| 2028-01-18 | $67.82 | $65.79 | $69.86 |
| 2028-01-19 | $68.02 | $65.98 | $70.06 |
| 2028-01-20 | $66.88 | $64.87 | $68.88 |
| 2028-01-21 | $68.01 | $65.97 | $70.06 |
| 2028-01-22 | $66.87 | $64.86 | $68.88 |
| 2028-01-23 | $65.81 | $63.83 | $67.78 |
| 2028-01-24 | $66.53 | $64.54 | $68.53 |
| 2028-01-25 | $67.52 | $65.49 | $69.54 |
| 2028-01-26 | $68.47 | $66.42 | $70.53 |
| 2028-01-27 | $67.32 | $65.30 | $69.34 |
| 2028-01-28 | $68.47 | $66.41 | $70.52 |
| 2028-01-29 | $69.63 | $67.55 | $71.72 |
| 2028-01-30 | $69.68 | $67.59 | $71.77 |
| 2028-01-31 | $68.51 | $66.45 | $70.56 |
| 2028 February | |||
| 2028-02-01 | $67.53 | $65.50 | $69.55 |
| 2028-02-02 | $68.04 | $66.00 | $70.08 |
| 2028-02-03 | $69.20 | $67.13 | $71.28 |
| 2028-02-04 | $69.32 | $67.24 | $71.40 |
| 2028-02-05 | $68.15 | $66.11 | $70.20 |
| 2028-02-06 | $68.25 | $66.20 | $70.30 |
| 2028-02-07 | $68.47 | $66.41 | $70.52 |
| 2028-02-08 | $68.62 | $66.56 | $70.68 |
| 2028-02-09 | $69.79 | $67.70 | $71.89 |
| 2028-02-10 | $68.62 | $66.56 | $70.68 |
| 2028-02-11 | $68.82 | $66.75 | $70.88 |
| 2028-02-12 | $67.66 | $65.63 | $69.69 |
| 2028-02-13 | $68.81 | $66.75 | $70.88 |
| 2028-02-14 | $67.66 | $65.63 | $69.69 |
| 2028-02-15 | $66.58 | $64.58 | $68.58 |
| 2028-02-16 | $67.31 | $65.29 | $69.33 |
| 2028-02-17 | $68.31 | $66.26 | $70.36 |
| 2028-02-18 | $69.28 | $67.20 | $71.36 |
| 2028-02-19 | $68.11 | $66.07 | $70.15 |
| 2028-02-20 | $69.27 | $67.19 | $71.35 |
| 2028-02-21 | $70.45 | $68.34 | $72.57 |
| 2028-02-22 | $70.50 | $68.39 | $72.62 |
| 2028-02-23 | $69.31 | $67.24 | $71.39 |
| 2028-02-24 | $68.32 | $66.27 | $70.37 |
| 2028-02-25 | $68.84 | $66.78 | $70.91 |
| 2028-02-26 | $70.02 | $67.91 | $72.12 |
| 2028-02-27 | $70.14 | $68.03 | $72.24 |
| 2028-02-28 | $68.96 | $66.89 | $71.02 |
| 2028-02-29 | $69.05 | $66.98 | $71.12 |
| 2028 March | |||
| 2028-03-01 | $69.27 | $67.19 | $71.35 |
| 2028-03-02 | $69.43 | $67.35 | $71.51 |
| 2028-03-03 | $70.61 | $68.49 | $72.73 |
| 2028-03-04 | $69.42 | $67.34 | $71.51 |
| 2028-03-05 | $69.63 | $67.54 | $71.72 |
| 2028-03-06 | $68.46 | $66.40 | $70.51 |
| 2028-03-07 | $69.62 | $67.53 | $71.71 |
| 2028-03-08 | $68.45 | $66.40 | $70.51 |
| 2028-03-09 | $67.36 | $65.34 | $69.38 |
| 2028-03-10 | $68.10 | $66.06 | $70.15 |
| 2028-03-11 | $69.11 | $67.04 | $71.19 |
| 2028-03-12 | $70.09 | $67.99 | $72.19 |
| 2028-03-13 | $68.91 | $66.84 | $70.98 |
| 2028-03-14 | $70.09 | $67.98 | $72.19 |
| 2028-03-15 | $71.28 | $69.14 | $73.42 |
| 2028-03-16 | $71.33 | $69.19 | $73.47 |
| 2028-03-17 | $70.13 | $68.03 | $72.23 |
| 2028-03-18 | $69.12 | $67.05 | $71.20 |
| 2028-03-19 | $69.65 | $67.56 | $71.74 |
| 2028-03-20 | $70.84 | $68.71 | $72.96 |
| 2028-03-21 | $70.96 | $68.83 | $73.09 |
| 2028-03-22 | $69.77 | $67.67 | $71.86 |
| 2028-03-23 | $69.86 | $67.77 | $71.96 |
| 2028-03-24 | $70.09 | $67.98 | $72.19 |
| 2028-03-25 | $70.24 | $68.14 | $72.35 |
| 2028-03-26 | $71.44 | $69.30 | $73.59 |
| 2028-03-27 | $70.24 | $68.13 | $72.35 |
| 2028-03-28 | $70.45 | $68.33 | $72.56 |
| 2028-03-29 | $69.26 | $67.18 | $71.34 |
| 2028-03-30 | $70.44 | $68.33 | $72.55 |
| 2028-03-31 | $69.26 | $67.18 | $71.33 |
| 2028 April | |||
| 2028-04-01 | $68.15 | $66.11 | $70.20 |
| 2028-04-02 | $68.90 | $66.84 | $70.97 |
| 2028-04-03 | $69.93 | $67.83 | $72.02 |
| 2028-04-04 | $70.91 | $68.79 | $73.04 |
| 2028-04-05 | $69.72 | $67.63 | $71.81 |
| 2028-04-06 | $70.91 | $68.78 | $73.04 |
| 2028-04-07 | $72.12 | $69.95 | $74.28 |
| 2028-04-08 | $72.17 | $70.00 | $74.33 |
| 2028-04-09 | $70.95 | $68.82 | $73.08 |
| 2028-04-10 | $69.94 | $67.84 | $72.03 |
| 2028-04-11 | $70.47 | $68.36 | $72.58 |
| 2028-04-12 | $71.67 | $69.52 | $73.82 |
| 2028-04-13 | $71.79 | $69.64 | $73.95 |
| 2028-04-14 | $70.59 | $68.47 | $72.70 |
| 2028-04-15 | $70.68 | $68.56 | $72.80 |
| 2028-04-16 | $70.91 | $68.78 | $73.04 |
| 2028-04-17 | $71.07 | $68.94 | $73.20 |
| 2028-04-18 | $72.28 | $70.11 | $74.45 |
| 2028-04-19 | $71.07 | $68.93 | $73.20 |
| 2028-04-20 | $71.27 | $69.14 | $73.41 |
| 2028-04-21 | $70.07 | $67.97 | $72.18 |
| 2028-04-22 | $71.27 | $69.13 | $73.41 |
| 2028-04-23 | $70.07 | $67.97 | $72.17 |
| 2028-04-24 | $68.96 | $66.89 | $71.02 |
| 2028-04-25 | $69.71 | $67.62 | $71.81 |
| 2028-04-26 | $70.75 | $68.63 | $72.87 |
| 2028-04-27 | $71.75 | $69.60 | $73.90 |
| 2028-04-28 | $70.54 | $68.42 | $72.66 |
| 2028-04-29 | $71.74 | $69.59 | $73.90 |
| 2028-04-30 | $72.97 | $70.78 | $75.15 |
| 2028 May | |||
| 2028-05-01 | $73.02 | $70.83 | $75.21 |
| 2028-05-02 | $71.79 | $69.63 | $73.94 |
| 2028-05-03 | $70.76 | $68.63 | $72.88 |
| 2028-05-04 | $71.30 | $69.16 | $73.44 |
| 2028-05-05 | $72.51 | $70.34 | $74.69 |
| 2028-05-06 | $72.64 | $70.46 | $74.82 |
| 2028-05-07 | $71.42 | $69.27 | $73.56 |
| 2028-05-08 | $71.51 | $69.37 | $73.66 |
| 2028-05-09 | $71.74 | $69.59 | $73.89 |
| 2028-05-10 | $71.91 | $69.75 | $74.06 |
| 2028-05-11 | $73.13 | $70.94 | $75.32 |
| 2028-05-12 | $71.90 | $69.74 | $74.06 |
| 2028-05-13 | $72.11 | $69.95 | $74.27 |
| 2028-05-14 | $70.90 | $68.77 | $73.03 |
| 2028-05-15 | $72.11 | $69.94 | $74.27 |
| 2028-05-16 | $70.89 | $68.77 | $73.02 |
| 2028-05-17 | $69.77 | $67.67 | $71.86 |
| 2028-05-18 | $70.53 | $68.42 | $72.65 |
| 2028-05-19 | $71.58 | $69.43 | $73.73 |
| 2028-05-20 | $72.59 | $70.41 | $74.77 |
| 2028-05-21 | $71.37 | $69.23 | $73.51 |
| 2028-05-22 | $72.59 | $70.41 | $74.76 |
| 2028-05-23 | $73.82 | $71.61 | $76.04 |
| 2028-05-24 | $73.87 | $71.66 | $76.09 |
| 2028-05-25 | $72.63 | $70.45 | $74.81 |
| 2028-05-26 | $71.59 | $69.44 | $73.74 |
| 2028-05-27 | $72.14 | $69.97 | $74.30 |
| 2028-05-28 | $73.36 | $71.16 | $75.57 |
| 2028-05-29 | $73.49 | $71.29 | $75.70 |
| 2028-05-30 | $72.26 | $70.09 | $74.42 |
| 2028-05-31 | $72.35 | $70.18 | $74.52 |
| 2028 June | |||
| 2028-06-01 | $72.59 | $70.41 | $74.76 |
| 2028-06-02 | $72.75 | $70.57 | $74.93 |
| 2028-06-03 | $73.99 | $71.77 | $76.21 |
| 2028-06-04 | $72.75 | $70.56 | $74.93 |
| 2028-06-05 | $72.96 | $70.77 | $75.15 |
| 2028-06-06 | $71.73 | $69.58 | $73.88 |
| 2028-06-07 | $72.95 | $70.77 | $75.14 |
| 2028-06-08 | $71.73 | $69.57 | $73.88 |
| 2028-06-09 | $70.59 | $68.47 | $72.70 |
| 2028-06-10 | $71.36 | $69.22 | $73.50 |
| 2028-06-11 | $72.42 | $70.25 | $74.59 |
| 2028-06-12 | $73.44 | $71.24 | $75.65 |
| 2028-06-13 | $72.21 | $70.04 | $74.38 |
| 2028-06-14 | $73.44 | $71.24 | $75.64 |
| 2028-06-15 | $74.69 | $72.45 | $76.93 |
| 2028-06-16 | $74.74 | $72.50 | $76.98 |
| 2028-06-17 | $73.48 | $71.28 | $75.69 |
| 2028-06-18 | $72.43 | $70.26 | $74.60 |
| 2028-06-19 | $72.98 | $70.79 | $75.17 |
| 2028-06-20 | $74.23 | $72.00 | $76.45 |
| 2028-06-21 | $74.35 | $72.12 | $76.59 |
| 2028-06-22 | $73.10 | $70.91 | $75.30 |
| 2028-06-23 | $73.20 | $71.01 | $75.40 |
| 2028-06-24 | $73.44 | $71.24 | $75.64 |
| 2028-06-25 | $73.61 | $71.40 | $75.81 |
| 2028-06-26 | $74.86 | $72.61 | $77.11 |
| 2028-06-27 | $73.60 | $71.39 | $75.81 |
| 2028-06-28 | $73.82 | $71.60 | $76.03 |
| 2028-06-29 | $72.57 | $70.40 | $74.75 |
| 2028-06-30 | $73.81 | $71.60 | $76.03 |
| 2028 July | |||
| 2028-07-01 | $72.57 | $70.39 | $74.75 |
| 2028-07-02 | $71.42 | $69.27 | $73.56 |
| 2028-07-03 | $72.20 | $70.04 | $74.37 |
| 2028-07-04 | $73.27 | $71.07 | $75.47 |
| 2028-07-05 | $74.31 | $72.08 | $76.54 |
| 2028-07-06 | $73.06 | $70.87 | $75.25 |
| 2028-07-07 | $74.30 | $72.07 | $76.53 |
| 2028-07-08 | $75.57 | $73.30 | $77.84 |
| 2028-07-09 | $75.62 | $73.35 | $77.89 |
| 2028-07-10 | $74.35 | $72.12 | $76.58 |
| 2028-07-11 | $73.28 | $71.08 | $75.48 |
| 2028-07-12 | $73.84 | $71.63 | $76.06 |
| 2028-07-13 | $75.10 | $72.85 | $77.35 |
| 2028-07-14 | $75.23 | $72.97 | $77.49 |
| 2028-07-15 | $73.96 | $71.74 | $76.18 |
| 2028-07-16 | $74.06 | $71.84 | $76.29 |
| 2028-07-17 | $74.30 | $72.07 | $76.53 |
| 2028-07-18 | $74.47 | $72.24 | $76.70 |
| 2028-07-19 | $75.74 | $73.47 | $78.01 |
| 2028-07-20 | $74.47 | $72.23 | $76.70 |
| 2028-07-21 | $74.68 | $72.44 | $76.92 |
| 2028-07-22 | $73.43 | $71.22 | $75.63 |
| 2028-07-23 | $74.68 | $72.44 | $76.92 |
| 2028-07-24 | $73.42 | $71.22 | $75.63 |
| 2028-07-25 | $72.26 | $70.09 | $74.42 |
| 2028-07-26 | $73.05 | $70.86 | $75.24 |
| 2028-07-27 | $74.13 | $71.91 | $76.36 |
| 2028-07-28 | $75.18 | $72.93 | $77.44 |
| 2028-07-29 | $73.92 | $71.70 | $76.13 |
| 2028-07-30 | $75.18 | $72.92 | $77.43 |
| 2028-07-31 | $76.46 | $74.16 | $78.75 |
| 2028 August | |||
| 2028-08-01 | $76.51 | $74.21 | $78.80 |
| 2028-08-02 | $75.22 | $72.97 | $77.48 |
| 2028-08-03 | $74.14 | $71.92 | $76.37 |
| 2028-08-04 | $74.71 | $72.47 | $76.95 |
| 2028-08-05 | $75.98 | $73.70 | $78.26 |
| 2028-08-06 | $76.11 | $73.83 | $78.40 |
| 2028-08-07 | $74.83 | $72.59 | $77.08 |
| 2028-08-08 | $74.94 | $72.69 | $77.18 |
| 2028-08-09 | $75.17 | $72.92 | $77.43 |
| 2028-08-10 | $75.35 | $73.09 | $77.61 |
| 2028-08-11 | $76.63 | $74.33 | $78.93 |
| 2028-08-12 | $75.34 | $73.08 | $77.60 |
| 2028-08-13 | $75.56 | $73.29 | $77.83 |
| 2028-08-14 | $74.29 | $72.06 | $76.52 |
| 2028-08-15 | $75.56 | $73.29 | $77.82 |
| 2028-08-16 | $74.29 | $72.06 | $76.51 |
| 2028-08-17 | $73.10 | $70.91 | $75.30 |
| 2028-08-18 | $73.91 | $71.69 | $76.13 |
| 2028-08-19 | $75.00 | $72.75 | $77.25 |
| 2028-08-20 | $76.06 | $73.78 | $78.35 |
| 2028-08-21 | $74.78 | $72.54 | $77.03 |
| 2028-08-22 | $76.06 | $73.78 | $78.34 |
| 2028-08-23 | $77.36 | $75.03 | $79.68 |
| 2028-08-24 | $77.41 | $75.09 | $79.73 |
| 2028-08-25 | $76.11 | $73.82 | $78.39 |
| 2028-08-26 | $75.01 | $72.76 | $77.26 |
| 2028-08-27 | $75.59 | $73.32 | $77.85 |
| 2028-08-28 | $76.87 | $74.57 | $79.18 |
| 2028-08-29 | $77.01 | $74.70 | $79.32 |
| 2028-08-30 | $75.71 | $73.44 | $77.98 |
| 2028-08-31 | $75.82 | $73.54 | $78.09 |
| 2028 September | |||
| 2028-09-01 | $76.06 | $73.78 | $78.34 |
| 2028-09-02 | $76.23 | $73.94 | $78.52 |
| 2028-09-03 | $77.53 | $75.20 | $79.86 |
| 2028-09-04 | $76.23 | $73.94 | $78.51 |
| 2028-09-05 | $76.45 | $74.16 | $78.74 |
| 2028-09-06 | $75.16 | $72.91 | $77.42 |
| 2028-09-07 | $76.44 | $74.15 | $78.74 |
| 2028-09-08 | $75.16 | $72.90 | $77.41 |
| 2028-09-09 | $73.96 | $71.74 | $76.18 |
| 2028-09-10 | $74.78 | $72.53 | $77.02 |
| 2028-09-11 | $75.89 | $73.61 | $78.16 |
| 2028-09-12 | $76.96 | $74.65 | $79.27 |
| 2028-09-13 | $75.66 | $73.39 | $77.93 |
| 2028-09-14 | $76.95 | $74.64 | $79.26 |
| 2028-09-15 | $78.26 | $75.92 | $80.61 |
| 2028-09-16 | $78.32 | $75.97 | $80.67 |
| 2028-09-17 | $77.00 | $74.69 | $79.31 |
| 2028-09-18 | $75.90 | $73.62 | $78.17 |
| 2028-09-19 | $76.48 | $74.18 | $78.77 |
| 2028-09-20 | $77.78 | $75.45 | $80.11 |
| 2028-09-21 | $77.91 | $75.58 | $80.25 |
| 2028-09-22 | $76.60 | $74.30 | $78.90 |
| 2028-09-23 | $76.71 | $74.41 | $79.01 |
| 2028-09-24 | $76.95 | $74.64 | $79.26 |