Current 002466 price: $44.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $117.46 | $113.93 | $120.98 |
| 2031-01-02 | $119.46 | $115.87 | $123.04 |
| 2031-01-03 | $117.45 | $113.93 | $120.97 |
| 2031-01-04 | $117.79 | $114.26 | $121.33 |
| 2031-01-05 | $115.81 | $112.34 | $119.29 |
| 2031-01-06 | $117.78 | $114.25 | $121.32 |
| 2031-01-07 | $115.80 | $112.33 | $119.28 |
| 2031-01-08 | $113.96 | $110.54 | $117.38 |
| 2031-01-09 | $115.22 | $111.76 | $118.67 |
| 2031-01-10 | $116.92 | $113.42 | $120.43 |
| 2031-01-11 | $118.58 | $115.02 | $122.13 |
| 2031-01-12 | $116.58 | $113.08 | $120.08 |
| 2031-01-13 | $118.57 | $115.01 | $122.13 |
| 2031-01-14 | $120.59 | $116.97 | $124.21 |
| 2031-01-15 | $120.67 | $117.05 | $124.29 |
| 2031-01-16 | $118.64 | $115.08 | $122.20 |
| 2031-01-17 | $116.94 | $113.43 | $120.45 |
| 2031-01-18 | $117.83 | $114.30 | $121.37 |
| 2031-01-19 | $119.84 | $116.25 | $123.44 |
| 2031-01-20 | $120.05 | $116.45 | $123.65 |
| 2031-01-21 | $118.03 | $114.49 | $121.57 |
| 2031-01-22 | $118.19 | $114.64 | $121.74 |
| 2031-01-23 | $118.57 | $115.01 | $122.12 |
| 2031-01-24 | $118.84 | $115.27 | $122.40 |
| 2031-01-25 | $120.86 | $117.24 | $124.49 |
| 2031-01-26 | $118.83 | $115.26 | $122.39 |
| 2031-01-27 | $119.18 | $115.60 | $122.75 |
| 2031-01-28 | $117.17 | $113.66 | $120.69 |
| 2031-01-29 | $119.17 | $115.59 | $122.74 |
| 2031-01-30 | $117.16 | $113.65 | $120.68 |
| 2031-01-31 | $115.30 | $111.84 | $118.76 |
| 2031 February | |||
| 2031-02-01 | $116.57 | $113.07 | $120.07 |
| 2031-02-02 | $118.30 | $114.75 | $121.85 |
| 2031-02-03 | $119.97 | $116.37 | $123.57 |
| 2031-02-04 | $117.95 | $114.41 | $121.49 |
| 2031-02-05 | $119.96 | $116.36 | $123.56 |
| 2031-02-06 | $122.01 | $118.35 | $125.67 |
| 2031-02-07 | $122.09 | $118.43 | $125.75 |
| 2031-02-08 | $120.04 | $116.43 | $123.64 |
| 2031-02-09 | $118.31 | $114.76 | $121.86 |
| 2031-02-10 | $119.22 | $115.64 | $122.79 |
| 2031-02-11 | $121.25 | $117.61 | $124.89 |
| 2031-02-12 | $121.46 | $117.81 | $125.10 |
| 2031-02-13 | $119.41 | $115.83 | $123.00 |
| 2031-02-14 | $119.58 | $115.99 | $123.17 |
| 2031-02-15 | $119.96 | $116.36 | $123.56 |
| 2031-02-16 | $120.23 | $116.63 | $123.84 |
| 2031-02-17 | $122.28 | $118.61 | $125.95 |
| 2031-02-18 | $120.23 | $116.62 | $123.83 |
| 2031-02-19 | $120.58 | $116.96 | $124.20 |
| 2031-02-20 | $118.55 | $114.99 | $122.11 |
| 2031-02-21 | $120.57 | $116.95 | $124.19 |
| 2031-02-22 | $118.54 | $114.99 | $122.10 |
| 2031-02-23 | $116.66 | $113.16 | $120.16 |
| 2031-02-24 | $117.94 | $114.40 | $121.48 |
| 2031-02-25 | $119.69 | $116.10 | $123.28 |
| 2031-02-26 | $121.38 | $117.74 | $125.02 |
| 2031-02-27 | $119.34 | $115.76 | $122.92 |
| 2031-02-28 | $121.37 | $117.73 | $125.01 |
| 2031 March | |||
| 2031-03-01 | $123.44 | $119.74 | $127.14 |
| 2031-03-02 | $123.52 | $119.82 | $127.23 |
| 2031-03-03 | $121.45 | $117.80 | $125.09 |
| 2031-03-04 | $119.70 | $116.11 | $123.30 |
| 2031-03-05 | $120.62 | $117.00 | $124.24 |
| 2031-03-06 | $122.67 | $118.99 | $126.35 |
| 2031-03-07 | $122.89 | $119.20 | $126.57 |
| 2031-03-08 | $120.82 | $117.19 | $124.44 |
| 2031-03-09 | $120.98 | $117.35 | $124.61 |
| 2031-03-10 | $121.37 | $117.73 | $125.01 |
| 2031-03-11 | $121.65 | $118.00 | $125.30 |
| 2031-03-12 | $123.72 | $120.01 | $127.43 |
| 2031-03-13 | $121.64 | $117.99 | $125.29 |
| 2031-03-14 | $121.99 | $118.34 | $125.65 |
| 2031-03-15 | $119.94 | $116.34 | $123.54 |
| 2031-03-16 | $121.99 | $118.33 | $125.65 |
| 2031-03-17 | $119.93 | $116.34 | $123.53 |
| 2031-03-18 | $118.03 | $114.49 | $121.57 |
| 2031-03-19 | $119.33 | $115.75 | $122.91 |
| 2031-03-20 | $121.09 | $117.46 | $124.73 |
| 2031-03-21 | $122.81 | $119.12 | $126.49 |
| 2031-03-22 | $120.74 | $117.12 | $124.36 |
| 2031-03-23 | $122.80 | $119.11 | $126.48 |
| 2031-03-24 | $124.89 | $121.14 | $128.64 |
| 2031-03-25 | $124.98 | $121.23 | $128.73 |
| 2031-03-26 | $122.87 | $119.19 | $126.56 |
| 2031-03-27 | $121.11 | $117.48 | $124.74 |
| 2031-03-28 | $122.04 | $118.38 | $125.70 |
| 2031-03-29 | $124.12 | $120.39 | $127.84 |
| 2031-03-30 | $124.33 | $120.60 | $128.06 |
| 2031-03-31 | $122.24 | $118.57 | $125.91 |
| 2031 April | |||
| 2031-04-01 | $122.41 | $118.73 | $126.08 |
| 2031-04-02 | $122.80 | $119.11 | $126.48 |
| 2031-04-03 | $123.08 | $119.38 | $126.77 |
| 2031-04-04 | $125.17 | $121.42 | $128.93 |
| 2031-04-05 | $123.07 | $119.38 | $126.76 |
| 2031-04-06 | $123.43 | $119.73 | $127.13 |
| 2031-04-07 | $121.35 | $117.71 | $124.99 |
| 2031-04-08 | $123.42 | $119.72 | $127.12 |
| 2031-04-09 | $121.34 | $117.70 | $124.98 |
| 2031-04-10 | $119.41 | $115.83 | $123.00 |
| 2031-04-11 | $120.73 | $117.11 | $124.35 |
| 2031-04-12 | $122.52 | $118.84 | $126.19 |
| 2031-04-13 | $124.25 | $120.52 | $127.98 |
| 2031-04-14 | $122.16 | $118.50 | $125.82 |
| 2031-04-15 | $124.24 | $120.51 | $127.97 |
| 2031-04-16 | $126.36 | $122.57 | $130.15 |
| 2031-04-17 | $126.45 | $122.65 | $130.24 |
| 2031-04-18 | $124.32 | $120.59 | $128.05 |
| 2031-04-19 | $122.53 | $118.86 | $126.21 |
| 2031-04-20 | $123.47 | $119.77 | $127.17 |
| 2031-04-21 | $125.57 | $121.81 | $129.34 |
| 2031-04-22 | $125.79 | $122.02 | $129.56 |
| 2031-04-23 | $123.67 | $119.96 | $127.38 |
| 2031-04-24 | $123.84 | $120.13 | $127.56 |
| 2031-04-25 | $124.24 | $120.51 | $127.97 |
| 2031-04-26 | $124.52 | $120.79 | $128.26 |
| 2031-04-27 | $126.64 | $122.85 | $130.44 |
| 2031-04-28 | $124.51 | $120.78 | $128.25 |
| 2031-04-29 | $124.88 | $121.13 | $128.63 |
| 2031-04-30 | $122.78 | $119.10 | $126.46 |
| 2031 May | |||
| 2031-05-01 | $124.87 | $121.12 | $128.62 |
| 2031-05-02 | $122.77 | $119.09 | $126.45 |
| 2031-05-03 | $120.82 | $117.19 | $124.44 |
| 2031-05-04 | $122.15 | $118.48 | $125.81 |
| 2031-05-05 | $123.96 | $120.24 | $127.68 |
| 2031-05-06 | $125.71 | $121.94 | $129.48 |
| 2031-05-07 | $123.60 | $119.89 | $127.30 |
| 2031-05-08 | $125.70 | $121.93 | $129.47 |
| 2031-05-09 | $127.84 | $124.01 | $131.68 |
| 2031-05-10 | $127.93 | $124.09 | $131.77 |
| 2031-05-11 | $125.78 | $122.01 | $129.55 |
| 2031-05-12 | $123.98 | $120.26 | $127.69 |
| 2031-05-13 | $124.92 | $121.17 | $128.67 |
| 2031-05-14 | $127.05 | $123.24 | $130.86 |
| 2031-05-15 | $127.27 | $123.45 | $131.09 |
| 2031-05-16 | $125.13 | $121.37 | $128.88 |
| 2031-05-17 | $125.30 | $121.54 | $129.06 |
| 2031-05-18 | $125.70 | $121.93 | $129.47 |
| 2031-05-19 | $125.99 | $122.21 | $129.77 |
| 2031-05-20 | $128.13 | $124.29 | $131.98 |
| 2031-05-21 | $125.98 | $122.20 | $129.76 |
| 2031-05-22 | $126.35 | $122.56 | $130.14 |
| 2031-05-23 | $124.22 | $120.49 | $127.95 |
| 2031-05-24 | $126.34 | $122.55 | $130.13 |
| 2031-05-25 | $124.21 | $120.49 | $127.94 |
| 2031-05-26 | $122.24 | $118.57 | $125.91 |
| 2031-05-27 | $123.58 | $119.88 | $127.29 |
| 2031-05-28 | $125.41 | $121.65 | $129.18 |
| 2031-05-29 | $127.19 | $123.37 | $131.00 |
| 2031-05-30 | $125.05 | $121.30 | $128.80 |
| 2031-05-31 | $127.18 | $123.36 | $130.99 |
| 2031 June | |||
| 2031-06-01 | $129.35 | $125.47 | $133.23 |
| 2031-06-02 | $129.43 | $125.55 | $133.32 |
| 2031-06-03 | $127.26 | $123.44 | $131.07 |
| 2031-06-04 | $125.43 | $121.67 | $129.19 |
| 2031-06-05 | $126.39 | $122.60 | $130.18 |
| 2031-06-06 | $128.54 | $124.69 | $132.40 |
| 2031-06-07 | $128.76 | $124.90 | $132.63 |
| 2031-06-08 | $126.60 | $122.80 | $130.40 |
| 2031-06-09 | $126.77 | $122.97 | $130.58 |
| 2031-06-10 | $127.18 | $123.36 | $130.99 |
| 2031-06-11 | $127.47 | $123.64 | $131.29 |
| 2031-06-12 | $129.64 | $125.75 | $133.53 |
| 2031-06-13 | $127.46 | $123.63 | $131.28 |
| 2031-06-14 | $127.83 | $124.00 | $131.67 |
| 2031-06-15 | $125.68 | $121.91 | $129.45 |
| 2031-06-16 | $127.82 | $123.99 | $131.66 |
| 2031-06-17 | $125.67 | $121.90 | $129.44 |
| 2031-06-18 | $123.67 | $119.96 | $127.38 |
| 2031-06-19 | $125.04 | $121.28 | $128.79 |
| 2031-06-20 | $126.89 | $123.08 | $130.69 |
| 2031-06-21 | $128.68 | $124.82 | $132.54 |
| 2031-06-22 | $126.52 | $122.72 | $130.31 |
| 2031-06-23 | $128.67 | $124.81 | $132.53 |
| 2031-06-24 | $130.87 | $126.94 | $134.79 |
| 2031-06-25 | $130.96 | $127.03 | $134.88 |
| 2031-06-26 | $128.75 | $124.89 | $132.62 |
| 2031-06-27 | $126.91 | $123.10 | $130.71 |
| 2031-06-28 | $127.87 | $124.04 | $131.71 |
| 2031-06-29 | $130.05 | $126.15 | $133.96 |
| 2031-06-30 | $130.28 | $126.37 | $134.19 |
| 2031 July | |||
| 2031-07-01 | $128.09 | $124.24 | $131.93 |
| 2031-07-02 | $128.26 | $124.41 | $132.11 |
| 2031-07-03 | $128.67 | $124.81 | $132.53 |
| 2031-07-04 | $128.97 | $125.10 | $132.83 |
| 2031-07-05 | $131.16 | $127.23 | $135.10 |
| 2031-07-06 | $128.96 | $125.09 | $132.82 |
| 2031-07-07 | $129.33 | $125.45 | $133.21 |
| 2031-07-08 | $127.16 | $123.34 | $130.97 |
| 2031-07-09 | $129.33 | $125.45 | $133.20 |
| 2031-07-10 | $127.15 | $123.34 | $130.96 |
| 2031-07-11 | $125.13 | $121.37 | $128.88 |
| 2031-07-12 | $126.51 | $122.71 | $130.30 |
| 2031-07-13 | $128.38 | $124.53 | $132.23 |
| 2031-07-14 | $130.19 | $126.29 | $134.10 |
| 2031-07-15 | $128.00 | $124.16 | $131.84 |
| 2031-07-16 | $130.19 | $126.28 | $134.09 |
| 2031-07-17 | $132.40 | $128.43 | $136.38 |
| 2031-07-18 | $132.49 | $128.52 | $136.47 |
| 2031-07-19 | $130.27 | $126.36 | $134.17 |
| 2031-07-20 | $128.40 | $124.55 | $132.25 |
| 2031-07-21 | $129.38 | $125.50 | $133.26 |
| 2031-07-22 | $131.58 | $127.63 | $135.53 |
| 2031-07-23 | $131.81 | $127.85 | $135.76 |
| 2031-07-24 | $129.59 | $125.70 | $133.48 |
| 2031-07-25 | $129.77 | $125.88 | $133.66 |
| 2031-07-26 | $130.18 | $126.28 | $134.09 |
| 2031-07-27 | $130.48 | $126.57 | $134.40 |
| 2031-07-28 | $132.70 | $128.72 | $136.69 |
| 2031-07-29 | $130.47 | $126.56 | $134.39 |
| 2031-07-30 | $130.85 | $126.93 | $134.78 |
| 2031-07-31 | $128.65 | $124.79 | $132.51 |
| 2031 August | |||
| 2031-08-01 | $130.85 | $126.92 | $134.77 |
| 2031-08-02 | $128.64 | $124.78 | $132.50 |
| 2031-08-03 | $126.60 | $122.80 | $130.40 |
| 2031-08-04 | $127.99 | $124.15 | $131.83 |
| 2031-08-05 | $129.89 | $125.99 | $133.78 |
| 2031-08-06 | $131.73 | $127.77 | $135.68 |
| 2031-08-07 | $129.51 | $125.62 | $133.39 |
| 2031-08-08 | $131.72 | $127.76 | $135.67 |
| 2031-08-09 | $133.96 | $129.94 | $137.98 |
| 2031-08-10 | $134.05 | $130.03 | $138.07 |
| 2031-08-11 | $131.80 | $127.84 | $135.75 |
| 2031-08-12 | $129.91 | $126.01 | $133.80 |
| 2031-08-13 | $130.90 | $126.97 | $134.83 |
| 2031-08-14 | $133.13 | $129.13 | $137.12 |
| 2031-08-15 | $133.36 | $129.36 | $137.36 |
| 2031-08-16 | $131.11 | $127.18 | $135.05 |
| 2031-08-17 | $131.29 | $127.36 | $135.23 |
| 2031-08-18 | $131.71 | $127.76 | $135.67 |
| 2031-08-19 | $132.01 | $128.05 | $135.97 |
| 2031-08-20 | $134.26 | $130.24 | $138.29 |
| 2031-08-21 | $132.01 | $128.04 | $135.97 |
| 2031-08-22 | $132.39 | $128.42 | $136.36 |
| 2031-08-23 | $130.16 | $126.26 | $134.07 |
| 2031-08-24 | $132.38 | $128.41 | $136.35 |
| 2031-08-25 | $130.16 | $126.25 | $134.06 |
| 2031-08-26 | $128.09 | $124.24 | $131.93 |
| 2031-08-27 | $129.50 | $125.61 | $133.38 |
| 2031-08-28 | $131.41 | $127.47 | $135.36 |
| 2031-08-29 | $133.27 | $129.27 | $137.27 |
| 2031-08-30 | $131.03 | $127.10 | $134.96 |
| 2031-08-31 | $133.26 | $129.27 | $137.26 |
| 2031 September | |||
| 2031-09-01 | $135.53 | $131.47 | $139.60 |
| 2031-09-02 | $135.63 | $131.56 | $139.70 |
| 2031-09-03 | $133.35 | $129.35 | $137.35 |
| 2031-09-04 | $131.43 | $127.49 | $135.38 |
| 2031-09-05 | $132.44 | $128.46 | $136.41 |
| 2031-09-06 | $134.69 | $130.65 | $138.73 |
| 2031-09-07 | $134.93 | $130.88 | $138.97 |
| 2031-09-08 | $132.66 | $128.68 | $136.64 |
| 2031-09-09 | $132.84 | $128.85 | $136.82 |
| 2031-09-10 | $133.26 | $129.26 | $137.26 |
| 2031-09-11 | $133.57 | $129.56 | $137.57 |
| 2031-09-12 | $135.84 | $131.77 | $139.92 |
| 2031-09-13 | $133.56 | $129.55 | $137.56 |
| 2031-09-14 | $133.95 | $129.93 | $137.97 |
| 2031-09-15 | $131.69 | $127.74 | $135.65 |
| 2031-09-16 | $133.94 | $129.92 | $137.96 |
| 2031-09-17 | $131.69 | $127.73 | $135.64 |
| 2031-09-18 | $129.59 | $125.70 | $133.48 |
| 2031-09-19 | $131.02 | $127.09 | $134.95 |
| 2031-09-20 | $132.96 | $128.97 | $136.95 |
| 2031-09-21 | $134.84 | $130.79 | $138.88 |
| 2031-09-22 | $132.57 | $128.59 | $136.55 |
| 2031-09-23 | $134.83 | $130.79 | $138.88 |
| 2031-09-24 | $137.13 | $133.01 | $141.24 |