Current 002466 price: $44.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $79.68 | $77.29 | $82.07 |
| 2029-01-02 | $78.41 | $76.06 | $80.77 |
| 2029-01-03 | $79.28 | $76.90 | $81.65 |
| 2029-01-04 | $80.45 | $78.04 | $82.86 |
| 2029-01-05 | $81.59 | $79.14 | $84.04 |
| 2029-01-06 | $80.22 | $77.81 | $82.62 |
| 2029-01-07 | $81.58 | $79.13 | $84.03 |
| 2029-01-08 | $82.97 | $80.48 | $85.46 |
| 2029-01-09 | $83.03 | $80.54 | $85.52 |
| 2029-01-10 | $81.63 | $79.18 | $84.08 |
| 2029-01-11 | $80.46 | $78.05 | $82.88 |
| 2029-01-12 | $81.08 | $78.64 | $83.51 |
| 2029-01-13 | $82.46 | $79.98 | $84.93 |
| 2029-01-14 | $82.60 | $80.12 | $85.08 |
| 2029-01-15 | $81.21 | $78.77 | $83.65 |
| 2029-01-16 | $81.32 | $78.88 | $83.76 |
| 2029-01-17 | $81.58 | $79.13 | $84.03 |
| 2029-01-18 | $81.77 | $79.31 | $84.22 |
| 2029-01-19 | $83.16 | $80.67 | $85.66 |
| 2029-01-20 | $81.76 | $79.31 | $84.21 |
| 2029-01-21 | $82.00 | $79.54 | $84.46 |
| 2029-01-22 | $80.62 | $78.20 | $83.04 |
| 2029-01-23 | $82.00 | $79.54 | $84.46 |
| 2029-01-24 | $80.62 | $78.20 | $83.03 |
| 2029-01-25 | $79.33 | $76.95 | $81.71 |
| 2029-01-26 | $80.21 | $77.80 | $82.61 |
| 2029-01-27 | $81.40 | $78.95 | $83.84 |
| 2029-01-28 | $82.55 | $80.07 | $85.02 |
| 2029-01-29 | $81.16 | $78.72 | $83.59 |
| 2029-01-30 | $82.54 | $80.06 | $85.02 |
| 2029-01-31 | $83.95 | $81.43 | $86.47 |
| 2029 February | |||
| 2029-02-01 | $84.01 | $81.48 | $86.53 |
| 2029-02-02 | $82.59 | $80.11 | $85.07 |
| 2029-02-03 | $81.41 | $78.97 | $83.85 |
| 2029-02-04 | $82.03 | $79.57 | $84.49 |
| 2029-02-05 | $83.43 | $80.92 | $85.93 |
| 2029-02-06 | $83.57 | $81.06 | $86.08 |
| 2029-02-07 | $82.16 | $79.70 | $84.63 |
| 2029-02-08 | $82.28 | $79.81 | $84.75 |
| 2029-02-09 | $82.54 | $80.06 | $85.02 |
| 2029-02-10 | $82.73 | $80.25 | $85.21 |
| 2029-02-11 | $84.14 | $81.61 | $86.66 |
| 2029-02-12 | $82.72 | $80.24 | $85.20 |
| 2029-02-13 | $82.96 | $80.48 | $85.45 |
| 2029-02-14 | $81.57 | $79.12 | $84.02 |
| 2029-02-15 | $82.96 | $80.47 | $85.45 |
| 2029-02-16 | $81.56 | $79.12 | $84.01 |
| 2029-02-17 | $80.27 | $77.86 | $82.67 |
| 2029-02-18 | $81.15 | $78.72 | $83.58 |
| 2029-02-19 | $82.35 | $79.88 | $84.82 |
| 2029-02-20 | $83.52 | $81.01 | $86.02 |
| 2029-02-21 | $82.11 | $79.65 | $84.58 |
| 2029-02-22 | $83.51 | $81.01 | $86.02 |
| 2029-02-23 | $84.93 | $82.39 | $87.48 |
| 2029-02-24 | $84.99 | $82.44 | $87.54 |
| 2029-02-25 | $83.56 | $81.06 | $86.07 |
| 2029-02-26 | $82.36 | $79.89 | $84.83 |
| 2029-02-27 | $82.99 | $80.50 | $85.48 |
| 2029-02-28 | $84.41 | $81.87 | $86.94 |
| 2029 March | |||
| 2029-03-01 | $84.55 | $82.02 | $87.09 |
| 2029-03-02 | $83.13 | $80.64 | $85.62 |
| 2029-03-03 | $83.24 | $80.75 | $85.74 |
| 2029-03-04 | $83.51 | $81.00 | $86.02 |
| 2029-03-05 | $83.70 | $81.19 | $86.21 |
| 2029-03-06 | $85.13 | $82.57 | $87.68 |
| 2029-03-07 | $83.69 | $81.18 | $86.21 |
| 2029-03-08 | $83.94 | $81.42 | $86.46 |
| 2029-03-09 | $82.53 | $80.05 | $85.00 |
| 2029-03-10 | $83.93 | $81.42 | $86.45 |
| 2029-03-11 | $82.52 | $80.05 | $85.00 |
| 2029-03-12 | $81.21 | $78.77 | $83.65 |
| 2029-03-13 | $82.10 | $79.64 | $84.57 |
| 2029-03-14 | $83.32 | $80.82 | $85.82 |
| 2029-03-15 | $84.50 | $81.96 | $87.03 |
| 2029-03-16 | $83.08 | $80.58 | $85.57 |
| 2029-03-17 | $84.49 | $81.96 | $87.03 |
| 2029-03-18 | $85.93 | $83.35 | $88.51 |
| 2029-03-19 | $85.99 | $83.41 | $88.57 |
| 2029-03-20 | $84.54 | $82.01 | $87.08 |
| 2029-03-21 | $83.33 | $80.83 | $85.83 |
| 2029-03-22 | $83.97 | $81.45 | $86.49 |
| 2029-03-23 | $85.40 | $82.84 | $87.96 |
| 2029-03-24 | $85.55 | $82.98 | $88.11 |
| 2029-03-25 | $84.11 | $81.58 | $86.63 |
| 2029-03-26 | $84.22 | $81.70 | $86.75 |
| 2029-03-27 | $84.49 | $81.96 | $87.03 |
| 2029-03-28 | $84.68 | $82.14 | $87.22 |
| 2029-03-29 | $86.13 | $83.54 | $88.71 |
| 2029-03-30 | $84.68 | $82.14 | $87.22 |
| 2029-03-31 | $84.93 | $82.38 | $87.47 |
| 2029 April | |||
| 2029-04-01 | $83.50 | $80.99 | $86.00 |
| 2029-04-02 | $84.92 | $82.37 | $87.47 |
| 2029-04-03 | $83.49 | $80.99 | $86.00 |
| 2029-04-04 | $82.16 | $79.70 | $84.63 |
| 2029-04-05 | $83.07 | $80.58 | $85.56 |
| 2029-04-06 | $84.30 | $81.77 | $86.83 |
| 2029-04-07 | $85.49 | $82.93 | $88.06 |
| 2029-04-08 | $84.05 | $81.53 | $86.57 |
| 2029-04-09 | $85.49 | $82.92 | $88.05 |
| 2029-04-10 | $86.94 | $84.33 | $89.55 |
| 2029-04-11 | $87.00 | $84.39 | $89.61 |
| 2029-04-12 | $85.54 | $82.97 | $88.10 |
| 2029-04-13 | $84.31 | $81.78 | $86.84 |
| 2029-04-14 | $84.95 | $82.41 | $87.50 |
| 2029-04-15 | $86.40 | $83.81 | $88.99 |
| 2029-04-16 | $86.55 | $83.95 | $89.15 |
| 2029-04-17 | $85.10 | $82.54 | $87.65 |
| 2029-04-18 | $85.21 | $82.66 | $87.77 |
| 2029-04-19 | $85.48 | $82.92 | $88.05 |
| 2029-04-20 | $85.68 | $83.11 | $88.25 |
| 2029-04-21 | $87.14 | $84.53 | $89.75 |
| 2029-04-22 | $85.67 | $83.10 | $88.24 |
| 2029-04-23 | $85.92 | $83.35 | $88.50 |
| 2029-04-24 | $84.48 | $81.94 | $87.01 |
| 2029-04-25 | $85.92 | $83.34 | $88.50 |
| 2029-04-26 | $84.47 | $81.94 | $87.01 |
| 2029-04-27 | $83.13 | $80.64 | $85.62 |
| 2029-04-28 | $84.04 | $81.52 | $86.57 |
| 2029-04-29 | $85.29 | $82.73 | $87.85 |
| 2029-04-30 | $86.50 | $83.90 | $89.09 |
| 2029 May | |||
| 2029-05-01 | $85.04 | $82.49 | $87.59 |
| 2029-05-02 | $86.49 | $83.90 | $89.09 |
| 2029-05-03 | $87.96 | $85.33 | $90.60 |
| 2029-05-04 | $88.02 | $85.38 | $90.66 |
| 2029-05-05 | $86.54 | $83.95 | $89.14 |
| 2029-05-06 | $85.30 | $82.74 | $87.86 |
| 2029-05-07 | $85.95 | $83.37 | $88.53 |
| 2029-05-08 | $87.42 | $84.80 | $90.04 |
| 2029-05-09 | $87.57 | $84.94 | $90.20 |
| 2029-05-10 | $86.10 | $83.51 | $88.68 |
| 2029-05-11 | $86.21 | $83.63 | $88.80 |
| 2029-05-12 | $86.49 | $83.89 | $89.08 |
| 2029-05-13 | $86.69 | $84.09 | $89.29 |
| 2029-05-14 | $88.16 | $85.52 | $90.81 |
| 2029-05-15 | $86.68 | $84.08 | $89.28 |
| 2029-05-16 | $86.93 | $84.33 | $89.54 |
| 2029-05-17 | $85.47 | $82.91 | $88.04 |
| 2029-05-18 | $86.93 | $84.32 | $89.54 |
| 2029-05-19 | $85.47 | $82.90 | $88.03 |
| 2029-05-20 | $84.11 | $81.58 | $86.63 |
| 2029-05-21 | $85.03 | $82.48 | $87.58 |
| 2029-05-22 | $86.29 | $83.70 | $88.88 |
| 2029-05-23 | $87.51 | $84.89 | $90.14 |
| 2029-05-24 | $86.04 | $83.46 | $88.62 |
| 2029-05-25 | $87.51 | $84.88 | $90.13 |
| 2029-05-26 | $89.00 | $86.33 | $91.67 |
| 2029-05-27 | $89.06 | $86.39 | $91.73 |
| 2029-05-28 | $87.56 | $84.93 | $90.19 |
| 2029-05-29 | $86.30 | $83.72 | $88.89 |
| 2029-05-30 | $86.96 | $84.35 | $89.57 |
| 2029-05-31 | $88.45 | $85.79 | $91.10 |
| 2029 June | |||
| 2029-06-01 | $88.60 | $85.94 | $91.26 |
| 2029-06-02 | $87.11 | $84.49 | $89.72 |
| 2029-06-03 | $87.23 | $84.61 | $89.84 |
| 2029-06-04 | $87.51 | $84.88 | $90.13 |
| 2029-06-05 | $87.70 | $85.07 | $90.34 |
| 2029-06-06 | $89.20 | $86.52 | $91.88 |
| 2029-06-07 | $87.70 | $85.07 | $90.33 |
| 2029-06-08 | $87.96 | $85.32 | $90.59 |
| 2029-06-09 | $86.48 | $83.88 | $89.07 |
| 2029-06-10 | $87.95 | $85.31 | $90.59 |
| 2029-06-11 | $86.47 | $83.88 | $89.06 |
| 2029-06-12 | $85.10 | $82.54 | $87.65 |
| 2029-06-13 | $86.03 | $83.45 | $88.61 |
| 2029-06-14 | $87.31 | $84.69 | $89.93 |
| 2029-06-15 | $88.54 | $85.89 | $91.20 |
| 2029-06-16 | $87.05 | $84.44 | $89.66 |
| 2029-06-17 | $88.54 | $85.88 | $91.19 |
| 2029-06-18 | $90.04 | $87.34 | $92.75 |
| 2029-06-19 | $90.11 | $87.40 | $92.81 |
| 2029-06-20 | $88.59 | $85.93 | $91.25 |
| 2029-06-21 | $87.32 | $84.70 | $89.94 |
| 2029-06-22 | $87.99 | $85.35 | $90.63 |
| 2029-06-23 | $89.48 | $86.80 | $92.17 |
| 2029-06-24 | $89.64 | $86.95 | $92.33 |
| 2029-06-25 | $88.13 | $85.49 | $90.78 |
| 2029-06-26 | $88.25 | $85.60 | $90.90 |
| 2029-06-27 | $88.53 | $85.88 | $91.19 |
| 2029-06-28 | $88.74 | $86.07 | $91.40 |
| 2029-06-29 | $90.25 | $87.54 | $92.96 |
| 2029-06-30 | $88.73 | $86.07 | $91.39 |
| 2029 July | |||
| 2029-07-01 | $88.99 | $86.32 | $91.66 |
| 2029-07-02 | $87.49 | $84.87 | $90.12 |
| 2029-07-03 | $88.98 | $86.31 | $91.65 |
| 2029-07-04 | $87.49 | $84.86 | $90.11 |
| 2029-07-05 | $86.10 | $83.51 | $88.68 |
| 2029-07-06 | $87.04 | $84.43 | $89.65 |
| 2029-07-07 | $88.33 | $85.68 | $90.98 |
| 2029-07-08 | $89.58 | $86.89 | $92.27 |
| 2029-07-09 | $88.07 | $85.43 | $90.72 |
| 2029-07-10 | $89.58 | $86.89 | $92.26 |
| 2029-07-11 | $91.10 | $88.37 | $93.84 |
| 2029-07-12 | $91.16 | $88.43 | $93.90 |
| 2029-07-13 | $89.63 | $86.94 | $92.32 |
| 2029-07-14 | $88.35 | $85.69 | $91.00 |
| 2029-07-15 | $89.02 | $86.35 | $91.69 |
| 2029-07-16 | $90.54 | $87.82 | $93.25 |
| 2029-07-17 | $90.69 | $87.97 | $93.41 |
| 2029-07-18 | $89.17 | $86.49 | $91.84 |
| 2029-07-19 | $89.29 | $86.61 | $91.97 |
| 2029-07-20 | $89.57 | $86.89 | $92.26 |
| 2029-07-21 | $89.78 | $87.09 | $92.47 |
| 2029-07-22 | $91.31 | $88.57 | $94.05 |
| 2029-07-23 | $89.77 | $87.08 | $92.47 |
| 2029-07-24 | $90.04 | $87.33 | $92.74 |
| 2029-07-25 | $88.52 | $85.87 | $91.18 |
| 2029-07-26 | $90.03 | $87.33 | $92.73 |
| 2029-07-27 | $88.51 | $85.86 | $91.17 |
| 2029-07-28 | $87.11 | $84.49 | $89.72 |
| 2029-07-29 | $88.07 | $85.42 | $90.71 |
| 2029-07-30 | $89.37 | $86.69 | $92.05 |
| 2029-07-31 | $90.63 | $87.92 | $93.35 |
| 2029 August | |||
| 2029-08-01 | $89.11 | $86.44 | $91.78 |
| 2029-08-02 | $90.63 | $87.91 | $93.35 |
| 2029-08-03 | $92.17 | $89.41 | $94.94 |
| 2029-08-04 | $92.24 | $89.47 | $95.00 |
| 2029-08-05 | $90.68 | $87.96 | $93.40 |
| 2029-08-06 | $89.38 | $86.70 | $92.06 |
| 2029-08-07 | $90.07 | $87.36 | $92.77 |
| 2029-08-08 | $91.60 | $88.85 | $94.35 |
| 2029-08-09 | $91.76 | $89.01 | $94.51 |
| 2029-08-10 | $90.21 | $87.51 | $92.92 |
| 2029-08-11 | $90.34 | $87.63 | $93.05 |
| 2029-08-12 | $90.63 | $87.91 | $93.35 |
| 2029-08-13 | $90.83 | $88.11 | $93.56 |
| 2029-08-14 | $92.38 | $89.61 | $95.15 |
| 2029-08-15 | $90.83 | $88.10 | $93.55 |
| 2029-08-16 | $91.09 | $88.36 | $93.83 |
| 2029-08-17 | $89.56 | $86.87 | $92.25 |
| 2029-08-18 | $91.09 | $88.35 | $93.82 |
| 2029-08-19 | $89.55 | $86.87 | $92.24 |
| 2029-08-20 | $88.13 | $85.49 | $90.78 |
| 2029-08-21 | $89.10 | $86.43 | $91.77 |
| 2029-08-22 | $90.42 | $87.71 | $93.13 |
| 2029-08-23 | $91.70 | $88.95 | $94.45 |
| 2029-08-24 | $90.16 | $87.45 | $92.86 |
| 2029-08-25 | $91.69 | $88.94 | $94.44 |
| 2029-08-26 | $93.26 | $90.46 | $96.05 |
| 2029-08-27 | $93.32 | $90.52 | $96.12 |
| 2029-08-28 | $91.75 | $89.00 | $94.50 |
| 2029-08-29 | $90.43 | $87.72 | $93.15 |
| 2029-08-30 | $91.12 | $88.39 | $93.86 |
| 2029-08-31 | $92.68 | $89.90 | $95.46 |
| 2029 September | |||
| 2029-09-01 | $92.84 | $90.05 | $95.62 |
| 2029-09-02 | $91.27 | $88.54 | $94.01 |
| 2029-09-03 | $91.40 | $88.66 | $94.14 |
| 2029-09-04 | $91.69 | $88.94 | $94.44 |
| 2029-09-05 | $91.90 | $89.14 | $94.66 |
| 2029-09-06 | $93.47 | $90.66 | $96.27 |
| 2029-09-07 | $91.89 | $89.14 | $94.65 |
| 2029-09-08 | $92.16 | $89.40 | $94.93 |
| 2029-09-09 | $90.61 | $87.90 | $93.33 |
| 2029-09-10 | $92.16 | $89.39 | $94.92 |
| 2029-09-11 | $90.61 | $87.89 | $93.33 |
| 2029-09-12 | $89.17 | $86.49 | $91.84 |
| 2029-09-13 | $90.15 | $87.44 | $92.85 |
| 2029-09-14 | $91.48 | $88.74 | $94.23 |
| 2029-09-15 | $92.78 | $89.99 | $95.56 |
| 2029-09-16 | $91.22 | $88.48 | $93.95 |
| 2029-09-17 | $92.77 | $89.99 | $95.55 |
| 2029-09-18 | $94.35 | $91.52 | $97.18 |
| 2029-09-19 | $94.42 | $91.58 | $97.25 |
| 2029-09-20 | $92.83 | $90.04 | $95.61 |
| 2029-09-21 | $91.50 | $88.75 | $94.24 |
| 2029-09-22 | $92.20 | $89.43 | $94.96 |
| 2029-09-23 | $93.77 | $90.95 | $96.58 |
| 2029-09-24 | $93.93 | $91.11 | $96.75 |