Current 002466 price: $44.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $97.71 | $94.78 | $100.64 |
| 2030-01-02 | $96.06 | $93.18 | $98.95 |
| 2030-01-03 | $97.70 | $94.77 | $100.63 |
| 2030-01-04 | $96.06 | $93.18 | $98.94 |
| 2030-01-05 | $94.53 | $91.70 | $97.37 |
| 2030-01-06 | $95.57 | $92.70 | $98.44 |
| 2030-01-07 | $96.99 | $94.08 | $99.90 |
| 2030-01-08 | $98.36 | $95.41 | $101.31 |
| 2030-01-09 | $96.70 | $93.80 | $99.61 |
| 2030-01-10 | $98.35 | $95.40 | $101.30 |
| 2030-01-11 | $100.03 | $97.03 | $103.03 |
| 2030-01-12 | $100.10 | $97.09 | $103.10 |
| 2030-01-13 | $98.41 | $95.46 | $101.36 |
| 2030-01-14 | $97.00 | $94.09 | $99.91 |
| 2030-01-15 | $97.74 | $94.81 | $100.67 |
| 2030-01-16 | $99.41 | $96.42 | $102.39 |
| 2030-01-17 | $99.58 | $96.59 | $102.57 |
| 2030-01-18 | $97.90 | $94.97 | $100.84 |
| 2030-01-19 | $98.04 | $95.10 | $100.98 |
| 2030-01-20 | $98.35 | $95.40 | $101.30 |
| 2030-01-21 | $98.57 | $95.62 | $101.53 |
| 2030-01-22 | $100.25 | $97.25 | $103.26 |
| 2030-01-23 | $98.57 | $95.61 | $101.53 |
| 2030-01-24 | $98.86 | $95.89 | $101.82 |
| 2030-01-25 | $97.19 | $94.28 | $100.11 |
| 2030-01-26 | $98.85 | $95.88 | $101.82 |
| 2030-01-27 | $97.19 | $94.27 | $100.10 |
| 2030-01-28 | $95.64 | $92.77 | $98.51 |
| 2030-01-29 | $96.69 | $93.79 | $99.60 |
| 2030-01-30 | $98.13 | $95.18 | $101.07 |
| 2030-01-31 | $99.51 | $96.53 | $102.50 |
| 2030 February | |||
| 2030-02-01 | $97.84 | $94.91 | $100.78 |
| 2030-02-02 | $99.51 | $96.52 | $102.49 |
| 2030-02-03 | $101.20 | $98.17 | $104.24 |
| 2030-02-04 | $101.27 | $98.23 | $104.31 |
| 2030-02-05 | $99.57 | $96.58 | $102.56 |
| 2030-02-06 | $98.14 | $95.20 | $101.09 |
| 2030-02-07 | $98.89 | $95.92 | $101.86 |
| 2030-02-08 | $100.58 | $97.56 | $103.59 |
| 2030-02-09 | $100.75 | $97.73 | $103.77 |
| 2030-02-10 | $99.05 | $96.08 | $102.03 |
| 2030-02-11 | $99.19 | $96.21 | $102.17 |
| 2030-02-12 | $99.51 | $96.52 | $102.49 |
| 2030-02-13 | $99.73 | $96.74 | $102.73 |
| 2030-02-14 | $101.43 | $98.39 | $104.48 |
| 2030-02-15 | $99.73 | $96.73 | $102.72 |
| 2030-02-16 | $100.02 | $97.02 | $103.02 |
| 2030-02-17 | $98.34 | $95.39 | $101.29 |
| 2030-02-18 | $100.01 | $97.01 | $103.01 |
| 2030-02-19 | $98.33 | $95.38 | $101.28 |
| 2030-02-20 | $96.77 | $93.86 | $99.67 |
| 2030-02-21 | $97.83 | $94.90 | $100.77 |
| 2030-02-22 | $99.28 | $96.30 | $102.26 |
| 2030-02-23 | $100.68 | $97.66 | $103.70 |
| 2030-02-24 | $98.99 | $96.02 | $101.96 |
| 2030-02-25 | $100.68 | $97.66 | $103.70 |
| 2030-02-26 | $102.39 | $99.32 | $105.46 |
| 2030-02-27 | $102.46 | $99.39 | $105.54 |
| 2030-02-28 | $100.74 | $97.72 | $103.76 |
| 2030 March | |||
| 2030-03-01 | $99.29 | $96.32 | $102.27 |
| 2030-03-02 | $100.05 | $97.05 | $103.05 |
| 2030-03-03 | $101.76 | $98.70 | $104.81 |
| 2030-03-04 | $101.93 | $98.87 | $104.99 |
| 2030-03-05 | $100.22 | $97.21 | $103.22 |
| 2030-03-06 | $100.36 | $97.34 | $103.37 |
| 2030-03-07 | $100.68 | $97.66 | $103.70 |
| 2030-03-08 | $100.91 | $97.88 | $103.93 |
| 2030-03-09 | $102.62 | $99.55 | $105.70 |
| 2030-03-10 | $100.90 | $97.87 | $103.93 |
| 2030-03-11 | $101.19 | $98.16 | $104.23 |
| 2030-03-12 | $99.49 | $96.51 | $102.48 |
| 2030-03-13 | $101.19 | $98.15 | $104.22 |
| 2030-03-14 | $99.48 | $96.50 | $102.47 |
| 2030-03-15 | $97.90 | $94.97 | $100.84 |
| 2030-03-16 | $98.98 | $96.01 | $101.95 |
| 2030-03-17 | $100.45 | $97.43 | $103.46 |
| 2030-03-18 | $101.87 | $98.81 | $104.92 |
| 2030-03-19 | $100.15 | $97.15 | $103.16 |
| 2030-03-20 | $101.86 | $98.80 | $104.92 |
| 2030-03-21 | $103.60 | $100.49 | $106.70 |
| 2030-03-22 | $103.67 | $100.56 | $106.78 |
| 2030-03-23 | $101.92 | $98.87 | $104.98 |
| 2030-03-24 | $100.46 | $97.45 | $103.48 |
| 2030-03-25 | $101.23 | $98.19 | $104.27 |
| 2030-03-26 | $102.95 | $99.86 | $106.04 |
| 2030-03-27 | $103.13 | $100.04 | $106.22 |
| 2030-03-28 | $101.40 | $98.35 | $104.44 |
| 2030-03-29 | $101.53 | $98.49 | $104.58 |
| 2030-03-30 | $101.86 | $98.80 | $104.92 |
| 2030-03-31 | $102.09 | $99.03 | $105.15 |
| 2030 April | |||
| 2030-04-01 | $103.83 | $100.72 | $106.95 |
| 2030-04-02 | $102.08 | $99.02 | $105.15 |
| 2030-04-03 | $102.38 | $99.31 | $105.45 |
| 2030-04-04 | $100.66 | $97.64 | $103.68 |
| 2030-04-05 | $102.38 | $99.31 | $105.45 |
| 2030-04-06 | $100.65 | $97.63 | $103.67 |
| 2030-04-07 | $99.05 | $96.08 | $102.03 |
| 2030-04-08 | $100.14 | $97.14 | $103.15 |
| 2030-04-09 | $101.63 | $98.58 | $104.68 |
| 2030-04-10 | $103.06 | $99.97 | $106.16 |
| 2030-04-11 | $101.33 | $98.29 | $104.37 |
| 2030-04-12 | $103.06 | $99.97 | $106.15 |
| 2030-04-13 | $104.81 | $101.67 | $107.96 |
| 2030-04-14 | $104.89 | $101.74 | $108.03 |
| 2030-04-15 | $103.12 | $100.03 | $106.21 |
| 2030-04-16 | $101.64 | $98.59 | $104.69 |
| 2030-04-17 | $102.42 | $99.35 | $105.49 |
| 2030-04-18 | $104.16 | $101.04 | $107.29 |
| 2030-04-19 | $104.34 | $101.21 | $107.47 |
| 2030-04-20 | $102.59 | $99.51 | $105.66 |
| 2030-04-21 | $102.73 | $99.65 | $105.81 |
| 2030-04-22 | $103.06 | $99.96 | $106.15 |
| 2030-04-23 | $103.29 | $100.19 | $106.39 |
| 2030-04-24 | $105.05 | $101.90 | $108.20 |
| 2030-04-25 | $103.28 | $100.19 | $106.38 |
| 2030-04-26 | $103.59 | $100.48 | $106.69 |
| 2030-04-27 | $101.84 | $98.79 | $104.90 |
| 2030-04-28 | $103.58 | $100.47 | $106.69 |
| 2030-04-29 | $101.84 | $98.78 | $104.89 |
| 2030-04-30 | $100.22 | $97.21 | $103.22 |
| 2030 May | |||
| 2030-05-01 | $101.32 | $98.28 | $104.36 |
| 2030-05-02 | $102.82 | $99.74 | $105.91 |
| 2030-05-03 | $104.28 | $101.15 | $107.40 |
| 2030-05-04 | $102.52 | $99.45 | $105.60 |
| 2030-05-05 | $104.27 | $101.14 | $107.40 |
| 2030-05-06 | $106.05 | $102.86 | $109.23 |
| 2030-05-07 | $106.12 | $102.93 | $109.30 |
| 2030-05-08 | $104.33 | $101.20 | $107.46 |
| 2030-05-09 | $102.84 | $99.75 | $105.92 |
| 2030-05-10 | $103.62 | $100.51 | $106.73 |
| 2030-05-11 | $105.39 | $102.23 | $108.55 |
| 2030-05-12 | $105.57 | $102.40 | $108.74 |
| 2030-05-13 | $103.79 | $100.68 | $106.91 |
| 2030-05-14 | $103.94 | $100.82 | $107.05 |
| 2030-05-15 | $104.27 | $101.14 | $107.40 |
| 2030-05-16 | $104.50 | $101.37 | $107.64 |
| 2030-05-17 | $106.29 | $103.10 | $109.47 |
| 2030-05-18 | $104.50 | $101.36 | $107.63 |
| 2030-05-19 | $104.80 | $101.66 | $107.95 |
| 2030-05-20 | $103.04 | $99.95 | $106.13 |
| 2030-05-21 | $104.80 | $101.65 | $107.94 |
| 2030-05-22 | $103.03 | $99.94 | $106.12 |
| 2030-05-23 | $101.40 | $98.35 | $104.44 |
| 2030-05-24 | $102.51 | $99.44 | $105.59 |
| 2030-05-25 | $104.03 | $100.91 | $107.15 |
| 2030-05-26 | $105.50 | $102.34 | $108.67 |
| 2030-05-27 | $103.73 | $100.61 | $106.84 |
| 2030-05-28 | $105.49 | $102.33 | $108.66 |
| 2030-05-29 | $107.29 | $104.07 | $110.51 |
| 2030-05-30 | $107.37 | $104.14 | $110.59 |
| 2030-05-31 | $105.56 | $102.39 | $108.73 |
| 2030 June | |||
| 2030-06-01 | $104.05 | $100.92 | $107.17 |
| 2030-06-02 | $104.84 | $101.69 | $107.98 |
| 2030-06-03 | $106.63 | $103.43 | $109.82 |
| 2030-06-04 | $106.81 | $103.61 | $110.01 |
| 2030-06-05 | $105.01 | $101.86 | $108.16 |
| 2030-06-06 | $105.16 | $102.00 | $108.31 |
| 2030-06-07 | $105.49 | $102.33 | $108.66 |
| 2030-06-08 | $105.73 | $102.56 | $108.91 |
| 2030-06-09 | $107.53 | $104.31 | $110.76 |
| 2030-06-10 | $105.73 | $102.55 | $108.90 |
| 2030-06-11 | $106.04 | $102.85 | $109.22 |
| 2030-06-12 | $104.25 | $101.12 | $107.38 |
| 2030-06-13 | $106.03 | $102.85 | $109.21 |
| 2030-06-14 | $104.24 | $101.12 | $107.37 |
| 2030-06-15 | $102.59 | $99.51 | $105.67 |
| 2030-06-16 | $103.72 | $100.60 | $106.83 |
| 2030-06-17 | $105.25 | $102.10 | $108.41 |
| 2030-06-18 | $106.74 | $103.54 | $109.94 |
| 2030-06-19 | $104.95 | $101.80 | $108.09 |
| 2030-06-20 | $106.73 | $103.53 | $109.94 |
| 2030-06-21 | $108.55 | $105.30 | $111.81 |
| 2030-06-22 | $108.63 | $105.37 | $111.89 |
| 2030-06-23 | $106.80 | $103.60 | $110.00 |
| 2030-06-24 | $105.27 | $102.11 | $108.43 |
| 2030-06-25 | $106.07 | $102.89 | $109.25 |
| 2030-06-26 | $107.88 | $104.64 | $111.12 |
| 2030-06-27 | $108.06 | $104.82 | $111.31 |
| 2030-06-28 | $106.25 | $103.06 | $109.43 |
| 2030-06-29 | $106.39 | $103.20 | $109.58 |
| 2030-06-30 | $106.73 | $103.53 | $109.93 |
| 2030 July | |||
| 2030-07-01 | $106.98 | $103.77 | $110.18 |
| 2030-07-02 | $108.80 | $105.53 | $112.06 |
| 2030-07-03 | $106.97 | $103.76 | $110.18 |
| 2030-07-04 | $107.28 | $104.06 | $110.50 |
| 2030-07-05 | $105.48 | $102.31 | $108.64 |
| 2030-07-06 | $107.27 | $104.06 | $110.49 |
| 2030-07-07 | $105.47 | $102.31 | $108.63 |
| 2030-07-08 | $103.79 | $100.68 | $106.91 |
| 2030-07-09 | $104.94 | $101.79 | $108.08 |
| 2030-07-10 | $106.49 | $103.30 | $109.68 |
| 2030-07-11 | $108.00 | $104.76 | $111.24 |
| 2030-07-12 | $106.18 | $102.99 | $109.36 |
| 2030-07-13 | $107.99 | $104.75 | $111.23 |
| 2030-07-14 | $109.83 | $106.53 | $113.12 |
| 2030-07-15 | $109.90 | $106.61 | $113.20 |
| 2030-07-16 | $108.05 | $104.81 | $111.30 |
| 2030-07-17 | $106.50 | $103.31 | $109.70 |
| 2030-07-18 | $107.32 | $104.10 | $110.54 |
| 2030-07-19 | $109.15 | $105.87 | $112.42 |
| 2030-07-20 | $109.33 | $106.05 | $112.61 |
| 2030-07-21 | $107.50 | $104.27 | $110.72 |
| 2030-07-22 | $107.64 | $104.41 | $110.87 |
| 2030-07-23 | $107.99 | $104.75 | $111.23 |
| 2030-07-24 | $108.23 | $104.99 | $111.48 |
| 2030-07-25 | $110.08 | $106.77 | $113.38 |
| 2030-07-26 | $108.23 | $104.98 | $111.47 |
| 2030-07-27 | $108.54 | $105.29 | $111.80 |
| 2030-07-28 | $106.72 | $103.52 | $109.92 |
| 2030-07-29 | $108.54 | $105.28 | $111.79 |
| 2030-07-30 | $106.71 | $103.51 | $109.91 |
| 2030-07-31 | $105.01 | $101.86 | $108.16 |
| 2030 August | |||
| 2030-08-01 | $106.17 | $102.98 | $109.35 |
| 2030-08-02 | $107.74 | $104.51 | $110.97 |
| 2030-08-03 | $109.27 | $105.99 | $112.54 |
| 2030-08-04 | $107.43 | $104.20 | $110.65 |
| 2030-08-05 | $109.26 | $105.98 | $112.54 |
| 2030-08-06 | $111.12 | $107.79 | $114.45 |
| 2030-08-07 | $111.20 | $107.86 | $114.53 |
| 2030-08-08 | $109.32 | $106.04 | $112.60 |
| 2030-08-09 | $107.76 | $104.52 | $110.99 |
| 2030-08-10 | $108.58 | $105.32 | $111.84 |
| 2030-08-11 | $110.43 | $107.12 | $113.74 |
| 2030-08-12 | $110.62 | $107.30 | $113.94 |
| 2030-08-13 | $108.76 | $105.50 | $112.02 |
| 2030-08-14 | $108.91 | $105.64 | $112.18 |
| 2030-08-15 | $109.26 | $105.98 | $112.53 |
| 2030-08-16 | $109.50 | $106.22 | $112.79 |
| 2030-08-17 | $111.37 | $108.03 | $114.71 |
| 2030-08-18 | $109.50 | $106.21 | $112.78 |
| 2030-08-19 | $109.82 | $106.52 | $113.11 |
| 2030-08-20 | $107.97 | $104.73 | $111.21 |
| 2030-08-21 | $109.81 | $106.52 | $113.11 |
| 2030-08-22 | $107.96 | $104.72 | $111.20 |
| 2030-08-23 | $106.25 | $103.06 | $109.43 |
| 2030-08-24 | $107.42 | $104.19 | $110.64 |
| 2030-08-25 | $109.01 | $105.74 | $112.28 |
| 2030-08-26 | $110.55 | $107.23 | $113.87 |
| 2030-08-27 | $108.69 | $105.43 | $111.95 |
| 2030-08-28 | $110.54 | $107.23 | $113.86 |
| 2030-08-29 | $112.43 | $109.05 | $115.80 |
| 2030-08-30 | $112.50 | $109.13 | $115.88 |
| 2030-08-31 | $110.61 | $107.29 | $113.93 |
| 2030 September | |||
| 2030-09-01 | $109.02 | $105.75 | $112.29 |
| 2030-09-02 | $109.86 | $106.56 | $113.15 |
| 2030-09-03 | $111.73 | $108.38 | $115.08 |
| 2030-09-04 | $111.92 | $108.56 | $115.28 |
| 2030-09-05 | $110.04 | $106.74 | $113.34 |
| 2030-09-06 | $110.19 | $106.88 | $113.49 |
| 2030-09-07 | $110.54 | $107.22 | $113.86 |
| 2030-09-08 | $110.79 | $107.47 | $114.12 |
| 2030-09-09 | $112.68 | $109.30 | $116.06 |
| 2030-09-10 | $110.78 | $107.46 | $114.11 |
| 2030-09-11 | $111.11 | $107.78 | $114.44 |
| 2030-09-12 | $109.24 | $105.96 | $112.52 |
| 2030-09-13 | $111.10 | $107.77 | $114.43 |
| 2030-09-14 | $109.23 | $105.96 | $112.51 |
| 2030-09-15 | $107.50 | $104.27 | $110.72 |
| 2030-09-16 | $108.68 | $105.42 | $111.94 |
| 2030-09-17 | $110.29 | $106.98 | $113.60 |
| 2030-09-18 | $111.85 | $108.49 | $115.20 |
| 2030-09-19 | $109.97 | $106.67 | $113.27 |
| 2030-09-20 | $111.84 | $108.49 | $115.20 |
| 2030-09-21 | $113.75 | $110.33 | $117.16 |
| 2030-09-22 | $113.82 | $110.41 | $117.24 |
| 2030-09-23 | $111.91 | $108.55 | $115.27 |
| 2030-09-24 | $110.30 | $107.00 | $113.61 |