Current 002470 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.62 | $10.30 | $10.94 |
| 2028-01-02 | $10.62 | $10.30 | $10.94 |
| 2028-01-03 | $10.80 | $10.48 | $11.12 |
| 2028-01-04 | $10.64 | $10.32 | $10.96 |
| 2028-01-05 | $10.58 | $10.26 | $10.89 |
| 2028-01-06 | $10.45 | $10.14 | $10.77 |
| 2028-01-07 | $10.63 | $10.31 | $10.95 |
| 2028-01-08 | $10.81 | $10.48 | $11.13 |
| 2028-01-09 | $10.65 | $10.33 | $10.96 |
| 2028-01-10 | $10.58 | $10.27 | $10.90 |
| 2028-01-11 | $10.65 | $10.33 | $10.96 |
| 2028-01-12 | $10.77 | $10.44 | $11.09 |
| 2028-01-13 | $10.89 | $10.56 | $11.22 |
| 2028-01-14 | $10.89 | $10.56 | $11.22 |
| 2028-01-15 | $10.95 | $10.62 | $11.28 |
| 2028-01-16 | $11.14 | $10.80 | $11.47 |
| 2028-01-17 | $11.32 | $10.99 | $11.66 |
| 2028-01-18 | $11.44 | $11.10 | $11.79 |
| 2028-01-19 | $11.27 | $10.93 | $11.61 |
| 2028-01-20 | $11.46 | $11.12 | $11.81 |
| 2028-01-21 | $11.29 | $10.95 | $11.63 |
| 2028-01-22 | $11.12 | $10.78 | $11.45 |
| 2028-01-23 | $10.95 | $10.62 | $11.28 |
| 2028-01-24 | $11.14 | $10.80 | $11.47 |
| 2028-01-25 | $11.14 | $10.80 | $11.47 |
| 2028-01-26 | $11.32 | $10.98 | $11.66 |
| 2028-01-27 | $11.15 | $10.82 | $11.49 |
| 2028-01-28 | $11.09 | $10.76 | $11.42 |
| 2028-01-29 | $10.96 | $10.63 | $11.29 |
| 2028-01-30 | $11.14 | $10.81 | $11.48 |
| 2028-01-31 | $11.33 | $10.99 | $11.67 |
| 2028 February | |||
| 2028-02-01 | $11.16 | $10.83 | $11.50 |
| 2028-02-02 | $11.10 | $10.76 | $11.43 |
| 2028-02-03 | $11.16 | $10.83 | $11.50 |
| 2028-02-04 | $11.29 | $10.95 | $11.63 |
| 2028-02-05 | $11.42 | $11.08 | $11.76 |
| 2028-02-06 | $11.42 | $11.08 | $11.76 |
| 2028-02-07 | $11.48 | $11.14 | $11.83 |
| 2028-02-08 | $11.68 | $11.33 | $12.03 |
| 2028-02-09 | $11.87 | $11.52 | $12.23 |
| 2028-02-10 | $12.00 | $11.64 | $12.36 |
| 2028-02-11 | $11.82 | $11.46 | $12.17 |
| 2028-02-12 | $12.02 | $11.66 | $12.38 |
| 2028-02-13 | $11.84 | $11.48 | $12.19 |
| 2028-02-14 | $11.66 | $11.31 | $12.01 |
| 2028-02-15 | $11.48 | $11.14 | $11.83 |
| 2028-02-16 | $11.68 | $11.33 | $12.03 |
| 2028-02-17 | $11.68 | $11.33 | $12.03 |
| 2028-02-18 | $11.87 | $11.52 | $12.23 |
| 2028-02-19 | $11.69 | $11.34 | $12.04 |
| 2028-02-20 | $11.63 | $11.28 | $11.97 |
| 2028-02-21 | $11.49 | $11.15 | $11.84 |
| 2028-02-22 | $11.69 | $11.33 | $12.04 |
| 2028-02-23 | $11.88 | $11.53 | $12.24 |
| 2028-02-24 | $11.70 | $11.35 | $12.05 |
| 2028-02-25 | $11.64 | $11.29 | $11.99 |
| 2028-02-26 | $11.70 | $11.35 | $12.05 |
| 2028-02-27 | $11.84 | $11.48 | $12.19 |
| 2028-02-28 | $11.97 | $11.61 | $12.33 |
| 2028-02-29 | $11.97 | $11.61 | $12.33 |
| 2028 March | |||
| 2028-03-01 | $12.04 | $11.68 | $12.40 |
| 2028-03-02 | $12.24 | $11.88 | $12.61 |
| 2028-03-03 | $12.45 | $12.08 | $12.82 |
| 2028-03-04 | $12.58 | $12.20 | $12.96 |
| 2028-03-05 | $12.39 | $12.02 | $12.76 |
| 2028-03-06 | $12.60 | $12.22 | $12.98 |
| 2028-03-07 | $12.41 | $12.04 | $12.78 |
| 2028-03-08 | $12.22 | $11.86 | $12.59 |
| 2028-03-09 | $12.04 | $11.68 | $12.40 |
| 2028-03-10 | $12.24 | $11.87 | $12.61 |
| 2028-03-11 | $12.24 | $11.87 | $12.61 |
| 2028-03-12 | $12.45 | $12.08 | $12.82 |
| 2028-03-13 | $12.26 | $11.89 | $12.63 |
| 2028-03-14 | $12.19 | $11.82 | $12.56 |
| 2028-03-15 | $12.05 | $11.69 | $12.41 |
| 2028-03-16 | $12.25 | $11.88 | $12.62 |
| 2028-03-17 | $12.46 | $12.09 | $12.83 |
| 2028-03-18 | $12.27 | $11.90 | $12.64 |
| 2028-03-19 | $12.20 | $11.83 | $12.57 |
| 2028-03-20 | $12.27 | $11.90 | $12.64 |
| 2028-03-21 | $12.41 | $12.04 | $12.78 |
| 2028-03-22 | $12.55 | $12.18 | $12.93 |
| 2028-03-23 | $12.55 | $12.18 | $12.93 |
| 2028-03-24 | $12.62 | $12.24 | $13.00 |
| 2028-03-25 | $12.84 | $12.45 | $13.22 |
| 2028-03-26 | $13.05 | $12.66 | $13.45 |
| 2028-03-27 | $13.19 | $12.80 | $13.59 |
| 2028-03-28 | $12.99 | $12.60 | $13.38 |
| 2028-03-29 | $13.21 | $12.82 | $13.61 |
| 2028-03-30 | $13.01 | $12.62 | $13.40 |
| 2028-03-31 | $12.82 | $12.43 | $13.20 |
| 2028 April | |||
| 2028-04-01 | $12.62 | $12.24 | $13.00 |
| 2028-04-02 | $12.84 | $12.45 | $13.22 |
| 2028-04-03 | $12.84 | $12.45 | $13.22 |
| 2028-04-04 | $13.05 | $12.66 | $13.44 |
| 2028-04-05 | $12.86 | $12.47 | $13.24 |
| 2028-04-06 | $12.78 | $12.40 | $13.16 |
| 2028-04-07 | $12.63 | $12.25 | $13.01 |
| 2028-04-08 | $12.85 | $12.46 | $13.23 |
| 2028-04-09 | $13.06 | $12.67 | $13.46 |
| 2028-04-10 | $12.87 | $12.48 | $13.25 |
| 2028-04-11 | $12.79 | $12.41 | $13.18 |
| 2028-04-12 | $12.87 | $12.48 | $13.25 |
| 2028-04-13 | $13.01 | $12.62 | $13.40 |
| 2028-04-14 | $13.16 | $12.77 | $13.56 |
| 2028-04-15 | $13.16 | $12.77 | $13.56 |
| 2028-04-16 | $13.24 | $12.84 | $13.63 |
| 2028-04-17 | $13.46 | $13.06 | $13.86 |
| 2028-04-18 | $13.69 | $13.28 | $14.10 |
| 2028-04-19 | $13.83 | $13.42 | $14.25 |
| 2028-04-20 | $13.62 | $13.21 | $14.03 |
| 2028-04-21 | $13.85 | $13.44 | $14.27 |
| 2028-04-22 | $13.64 | $13.23 | $14.05 |
| 2028-04-23 | $13.44 | $13.03 | $13.84 |
| 2028-04-24 | $13.23 | $12.84 | $13.63 |
| 2028-04-25 | $13.46 | $13.05 | $13.86 |
| 2028-04-26 | $13.46 | $13.05 | $13.86 |
| 2028-04-27 | $13.69 | $13.28 | $14.10 |
| 2028-04-28 | $13.48 | $13.07 | $13.88 |
| 2028-04-29 | $13.40 | $13.00 | $13.80 |
| 2028-04-30 | $13.25 | $12.85 | $13.64 |
| 2028 May | |||
| 2028-05-01 | $13.47 | $13.07 | $13.87 |
| 2028-05-02 | $13.70 | $13.29 | $14.11 |
| 2028-05-03 | $13.49 | $13.09 | $13.89 |
| 2028-05-04 | $13.41 | $13.01 | $13.82 |
| 2028-05-05 | $13.49 | $13.09 | $13.89 |
| 2028-05-06 | $13.65 | $13.24 | $14.05 |
| 2028-05-07 | $13.80 | $13.39 | $14.21 |
| 2028-05-08 | $13.80 | $13.39 | $14.21 |
| 2028-05-09 | $13.88 | $13.46 | $14.29 |
| 2028-05-10 | $14.11 | $13.69 | $14.54 |
| 2028-05-11 | $14.35 | $13.92 | $14.78 |
| 2028-05-12 | $14.50 | $14.07 | $14.94 |
| 2028-05-13 | $14.28 | $13.85 | $14.71 |
| 2028-05-14 | $14.52 | $14.09 | $14.96 |
| 2028-05-15 | $14.31 | $13.88 | $14.73 |
| 2028-05-16 | $14.09 | $13.67 | $14.51 |
| 2028-05-17 | $13.88 | $13.46 | $14.29 |
| 2028-05-18 | $14.11 | $13.69 | $14.53 |
| 2028-05-19 | $14.11 | $13.69 | $14.53 |
| 2028-05-20 | $14.35 | $13.92 | $14.78 |
| 2028-05-21 | $14.13 | $13.71 | $14.56 |
| 2028-05-22 | $14.05 | $13.63 | $14.47 |
| 2028-05-23 | $13.89 | $13.47 | $14.30 |
| 2028-05-24 | $14.12 | $13.70 | $14.55 |
| 2028-05-25 | $14.36 | $13.93 | $14.79 |
| 2028-05-26 | $14.14 | $13.72 | $14.57 |
| 2028-05-27 | $14.06 | $13.64 | $14.49 |
| 2028-05-28 | $14.14 | $13.72 | $14.57 |
| 2028-05-29 | $14.31 | $13.88 | $14.74 |
| 2028-05-30 | $14.47 | $14.04 | $14.90 |
| 2028-05-31 | $14.47 | $14.04 | $14.90 |
| 2028 June | |||
| 2028-06-01 | $14.55 | $14.11 | $14.99 |
| 2028-06-02 | $14.80 | $14.35 | $15.24 |
| 2028-06-03 | $15.05 | $14.60 | $15.50 |
| 2028-06-04 | $15.21 | $14.75 | $15.66 |
| 2028-06-05 | $14.98 | $14.53 | $15.43 |
| 2028-06-06 | $15.23 | $14.77 | $15.69 |
| 2028-06-07 | $15.00 | $14.55 | $15.45 |
| 2028-06-08 | $14.77 | $14.33 | $15.22 |
| 2028-06-09 | $14.55 | $14.11 | $14.99 |
| 2028-06-10 | $14.80 | $14.35 | $15.24 |
| 2028-06-11 | $14.80 | $14.35 | $15.24 |
| 2028-06-12 | $15.05 | $14.59 | $15.50 |
| 2028-06-13 | $14.82 | $14.37 | $15.26 |
| 2028-06-14 | $14.73 | $14.29 | $15.17 |
| 2028-06-15 | $14.56 | $14.12 | $15.00 |
| 2028-06-16 | $14.81 | $14.36 | $15.25 |
| 2028-06-17 | $15.06 | $14.61 | $15.51 |
| 2028-06-18 | $14.83 | $14.39 | $15.28 |
| 2028-06-19 | $14.75 | $14.30 | $15.19 |
| 2028-06-20 | $14.83 | $14.39 | $15.28 |
| 2028-06-21 | $15.00 | $14.55 | $15.45 |
| 2028-06-22 | $15.17 | $14.72 | $15.63 |
| 2028-06-23 | $15.17 | $14.72 | $15.63 |
| 2028-06-24 | $15.26 | $14.80 | $15.71 |
| 2028-06-25 | $15.51 | $15.05 | $15.98 |
| 2028-06-26 | $15.78 | $15.30 | $16.25 |
| 2028-06-27 | $15.94 | $15.46 | $16.42 |
| 2028-06-28 | $15.70 | $15.23 | $16.17 |
| 2028-06-29 | $15.97 | $15.49 | $16.45 |
| 2028-06-30 | $15.73 | $15.26 | $16.20 |
| 2028 July | |||
| 2028-07-01 | $15.49 | $15.02 | $15.95 |
| 2028-07-02 | $15.26 | $14.80 | $15.71 |
| 2028-07-03 | $15.51 | $15.05 | $15.98 |
| 2028-07-04 | $15.51 | $15.05 | $15.98 |
| 2028-07-05 | $15.78 | $15.30 | $16.25 |
| 2028-07-06 | $15.54 | $15.07 | $16.00 |
| 2028-07-07 | $15.45 | $14.98 | $15.91 |
| 2028-07-08 | $15.27 | $14.81 | $15.73 |
| 2028-07-09 | $15.53 | $15.06 | $15.99 |
| 2028-07-10 | $15.79 | $15.31 | $16.26 |
| 2028-07-11 | $15.55 | $15.08 | $16.02 |
| 2028-07-12 | $15.46 | $15.00 | $15.92 |
| 2028-07-13 | $15.55 | $15.08 | $16.02 |
| 2028-07-14 | $15.73 | $15.26 | $16.20 |
| 2028-07-15 | $15.91 | $15.43 | $16.38 |
| 2028-07-16 | $15.91 | $15.43 | $16.38 |
| 2028-07-17 | $16.00 | $15.52 | $16.48 |
| 2028-07-18 | $16.27 | $15.78 | $16.76 |
| 2028-07-19 | $16.54 | $16.05 | $17.04 |
| 2028-07-20 | $16.72 | $16.22 | $17.22 |
| 2028-07-21 | $16.46 | $15.97 | $16.96 |
| 2028-07-22 | $16.74 | $16.24 | $17.24 |
| 2028-07-23 | $16.49 | $15.99 | $16.98 |
| 2028-07-24 | $16.24 | $15.75 | $16.73 |
| 2028-07-25 | $16.00 | $15.52 | $16.48 |
| 2028-07-26 | $16.27 | $15.78 | $16.75 |
| 2028-07-27 | $16.27 | $15.78 | $16.75 |
| 2028-07-28 | $16.54 | $16.04 | $17.04 |
| 2028-07-29 | $16.29 | $15.80 | $16.78 |
| 2028-07-30 | $16.20 | $15.71 | $16.68 |
| 2028-07-31 | $16.01 | $15.53 | $16.49 |
| 2028 August | |||
| 2028-08-01 | $16.28 | $15.79 | $16.77 |
| 2028-08-02 | $16.55 | $16.06 | $17.05 |
| 2028-08-03 | $16.30 | $15.82 | $16.79 |
| 2028-08-04 | $16.21 | $15.72 | $16.70 |
| 2028-08-05 | $16.30 | $15.82 | $16.79 |
| 2028-08-06 | $16.49 | $16.00 | $16.99 |
| 2028-08-07 | $16.68 | $16.18 | $17.18 |
| 2028-08-08 | $16.68 | $16.18 | $17.18 |
| 2028-08-09 | $16.77 | $16.27 | $17.28 |
| 2028-08-10 | $17.06 | $16.54 | $17.57 |
| 2028-08-11 | $17.34 | $16.82 | $17.87 |
| 2028-08-12 | $17.53 | $17.00 | $18.05 |
| 2028-08-13 | $17.26 | $16.74 | $17.78 |
| 2028-08-14 | $17.55 | $17.03 | $18.08 |
| 2028-08-15 | $17.29 | $16.77 | $17.81 |
| 2028-08-16 | $17.03 | $16.52 | $17.54 |
| 2028-08-17 | $16.77 | $16.27 | $17.27 |
| 2028-08-18 | $17.05 | $16.54 | $17.57 |
| 2028-08-19 | $17.05 | $16.54 | $17.57 |
| 2028-08-20 | $17.34 | $16.82 | $17.86 |
| 2028-08-21 | $17.08 | $16.57 | $17.59 |
| 2028-08-22 | $16.98 | $16.47 | $17.49 |
| 2028-08-23 | $16.79 | $16.28 | $17.29 |
| 2028-08-24 | $17.07 | $16.56 | $17.58 |
| 2028-08-25 | $17.36 | $16.84 | $17.88 |
| 2028-08-26 | $17.10 | $16.58 | $17.61 |
| 2028-08-27 | $17.00 | $16.49 | $17.51 |
| 2028-08-28 | $17.10 | $16.58 | $17.61 |
| 2028-08-29 | $17.29 | $16.77 | $17.81 |
| 2028-08-30 | $17.49 | $16.96 | $18.01 |
| 2028-08-31 | $17.49 | $16.96 | $18.01 |
| 2028 September | |||
| 2028-09-01 | $17.59 | $17.06 | $18.11 |
| 2028-09-02 | $17.88 | $17.35 | $18.42 |
| 2028-09-03 | $18.19 | $17.64 | $18.73 |
| 2028-09-04 | $18.38 | $17.83 | $18.93 |
| 2028-09-05 | $18.10 | $17.56 | $18.64 |
| 2028-09-06 | $18.41 | $17.85 | $18.96 |
| 2028-09-07 | $18.13 | $17.58 | $18.67 |
| 2028-09-08 | $17.85 | $17.32 | $18.39 |
| 2028-09-09 | $17.58 | $17.06 | $18.11 |
| 2028-09-10 | $17.88 | $17.35 | $18.42 |
| 2028-09-11 | $17.88 | $17.35 | $18.42 |
| 2028-09-12 | $18.18 | $17.64 | $18.73 |
| 2028-09-13 | $17.91 | $17.37 | $18.45 |
| 2028-09-14 | $17.81 | $17.27 | $18.34 |
| 2028-09-15 | $17.60 | $17.07 | $18.13 |
| 2028-09-16 | $17.90 | $17.36 | $18.43 |
| 2028-09-17 | $18.20 | $17.65 | $18.75 |
| 2028-09-18 | $17.92 | $17.39 | $18.46 |
| 2028-09-19 | $17.82 | $17.29 | $18.36 |
| 2028-09-20 | $17.92 | $17.39 | $18.46 |
| 2028-09-21 | $18.13 | $17.59 | $18.67 |
| 2028-09-22 | $18.34 | $17.79 | $18.89 |
| 2028-09-23 | $18.34 | $17.79 | $18.89 |
| 2028-09-24 | $18.44 | $17.89 | $18.99 |