Current 002470 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.94 | $47.47 | $50.41 |
| 2030-01-02 | $49.77 | $48.28 | $51.26 |
| 2030-01-03 | $49.02 | $47.55 | $50.49 |
| 2030-01-04 | $48.28 | $46.83 | $49.73 |
| 2030-01-05 | $47.55 | $46.12 | $48.98 |
| 2030-01-06 | $48.35 | $46.90 | $49.80 |
| 2030-01-07 | $48.35 | $46.90 | $49.80 |
| 2030-01-08 | $49.17 | $47.70 | $50.65 |
| 2030-01-09 | $48.43 | $46.97 | $49.88 |
| 2030-01-10 | $48.15 | $46.70 | $49.59 |
| 2030-01-11 | $47.59 | $46.16 | $49.02 |
| 2030-01-12 | $48.39 | $46.94 | $49.84 |
| 2030-01-13 | $49.21 | $47.73 | $50.69 |
| 2030-01-14 | $48.47 | $47.01 | $49.92 |
| 2030-01-15 | $48.19 | $46.74 | $49.63 |
| 2030-01-16 | $48.47 | $47.01 | $49.92 |
| 2030-01-17 | $49.02 | $47.55 | $50.50 |
| 2030-01-18 | $49.58 | $48.09 | $51.07 |
| 2030-01-19 | $49.58 | $48.09 | $51.07 |
| 2030-01-20 | $49.86 | $48.36 | $51.36 |
| 2030-01-21 | $50.70 | $49.18 | $52.22 |
| 2030-01-22 | $51.56 | $50.01 | $53.11 |
| 2030-01-23 | $52.10 | $50.54 | $53.67 |
| 2030-01-24 | $51.32 | $49.78 | $52.86 |
| 2030-01-25 | $52.18 | $50.62 | $53.75 |
| 2030-01-26 | $51.40 | $49.85 | $52.94 |
| 2030-01-27 | $50.62 | $49.10 | $52.14 |
| 2030-01-28 | $49.86 | $48.36 | $51.35 |
| 2030-01-29 | $50.70 | $49.18 | $52.22 |
| 2030-01-30 | $50.70 | $49.18 | $52.22 |
| 2030-01-31 | $51.56 | $50.01 | $53.10 |
| 2030 February | |||
| 2030-02-01 | $50.78 | $49.25 | $52.30 |
| 2030-02-02 | $50.48 | $48.97 | $52.00 |
| 2030-02-03 | $49.90 | $48.40 | $51.39 |
| 2030-02-04 | $50.74 | $49.22 | $52.26 |
| 2030-02-05 | $51.60 | $50.05 | $53.15 |
| 2030-02-06 | $50.82 | $49.29 | $52.34 |
| 2030-02-07 | $50.53 | $49.01 | $52.04 |
| 2030-02-08 | $50.82 | $49.29 | $52.34 |
| 2030-02-09 | $51.40 | $49.86 | $52.94 |
| 2030-02-10 | $51.99 | $50.43 | $53.55 |
| 2030-02-11 | $51.99 | $50.43 | $53.55 |
| 2030-02-12 | $52.28 | $50.71 | $53.85 |
| 2030-02-13 | $53.16 | $51.57 | $54.76 |
| 2030-02-14 | $54.06 | $52.44 | $55.68 |
| 2030-02-15 | $54.63 | $52.99 | $56.27 |
| 2030-02-16 | $53.81 | $52.19 | $55.42 |
| 2030-02-17 | $54.72 | $53.07 | $56.36 |
| 2030-02-18 | $53.89 | $52.27 | $55.51 |
| 2030-02-19 | $53.08 | $51.48 | $54.67 |
| 2030-02-20 | $52.27 | $50.71 | $53.84 |
| 2030-02-21 | $53.16 | $51.56 | $54.75 |
| 2030-02-22 | $53.16 | $51.56 | $54.75 |
| 2030-02-23 | $54.06 | $52.43 | $55.68 |
| 2030-02-24 | $53.24 | $51.64 | $54.84 |
| 2030-02-25 | $52.93 | $51.34 | $54.52 |
| 2030-02-26 | $52.32 | $50.75 | $53.89 |
| 2030-02-27 | $53.20 | $51.61 | $54.80 |
| 2030-02-28 | $54.10 | $52.48 | $55.72 |
| 2030 March | |||
| 2030-03-01 | $53.28 | $51.69 | $54.88 |
| 2030-03-02 | $52.98 | $51.39 | $54.57 |
| 2030-03-03 | $53.28 | $51.69 | $54.88 |
| 2030-03-04 | $53.90 | $52.28 | $55.51 |
| 2030-03-05 | $54.51 | $52.87 | $56.14 |
| 2030-03-06 | $54.51 | $52.87 | $56.14 |
| 2030-03-07 | $54.81 | $53.17 | $56.46 |
| 2030-03-08 | $55.74 | $54.07 | $57.41 |
| 2030-03-09 | $56.68 | $54.98 | $58.38 |
| 2030-03-10 | $57.28 | $55.56 | $59.00 |
| 2030-03-11 | $56.42 | $54.72 | $58.11 |
| 2030-03-12 | $57.37 | $55.65 | $59.09 |
| 2030-03-13 | $56.50 | $54.81 | $58.20 |
| 2030-03-14 | $55.65 | $53.98 | $57.32 |
| 2030-03-15 | $54.81 | $53.16 | $56.45 |
| 2030-03-16 | $55.74 | $54.06 | $57.41 |
| 2030-03-17 | $55.74 | $54.06 | $57.41 |
| 2030-03-18 | $56.68 | $54.98 | $58.38 |
| 2030-03-19 | $55.82 | $54.15 | $57.50 |
| 2030-03-20 | $55.50 | $53.83 | $57.16 |
| 2030-03-21 | $54.85 | $53.21 | $56.50 |
| 2030-03-22 | $55.78 | $54.11 | $57.46 |
| 2030-03-23 | $56.72 | $55.02 | $58.43 |
| 2030-03-24 | $55.87 | $54.19 | $57.54 |
| 2030-03-25 | $55.55 | $53.88 | $57.21 |
| 2030-03-26 | $55.87 | $54.19 | $57.54 |
| 2030-03-27 | $56.51 | $54.82 | $58.21 |
| 2030-03-28 | $57.15 | $55.44 | $58.87 |
| 2030-03-29 | $57.15 | $55.44 | $58.87 |
| 2030-03-30 | $57.47 | $55.75 | $59.20 |
| 2030-03-31 | $58.45 | $56.69 | $60.20 |
| 2030 April | |||
| 2030-04-01 | $59.43 | $57.65 | $61.22 |
| 2030-04-02 | $60.06 | $58.26 | $61.86 |
| 2030-04-03 | $59.15 | $57.38 | $60.93 |
| 2030-04-04 | $60.15 | $58.35 | $61.96 |
| 2030-04-05 | $59.24 | $57.47 | $61.02 |
| 2030-04-06 | $58.35 | $56.60 | $60.10 |
| 2030-04-07 | $57.47 | $55.74 | $59.19 |
| 2030-04-08 | $58.44 | $56.69 | $60.19 |
| 2030-04-09 | $58.44 | $56.69 | $60.19 |
| 2030-04-10 | $59.43 | $57.64 | $61.21 |
| 2030-04-11 | $58.53 | $56.77 | $60.29 |
| 2030-04-12 | $58.19 | $56.45 | $59.94 |
| 2030-04-13 | $57.52 | $55.79 | $59.24 |
| 2030-04-14 | $58.49 | $56.73 | $60.24 |
| 2030-04-15 | $59.48 | $57.69 | $61.26 |
| 2030-04-16 | $58.58 | $56.82 | $60.34 |
| 2030-04-17 | $58.24 | $56.49 | $59.99 |
| 2030-04-18 | $58.58 | $56.82 | $60.34 |
| 2030-04-19 | $59.25 | $57.47 | $61.03 |
| 2030-04-20 | $59.92 | $58.13 | $61.72 |
| 2030-04-21 | $59.92 | $58.13 | $61.72 |
| 2030-04-22 | $60.26 | $58.45 | $62.07 |
| 2030-04-23 | $61.28 | $59.44 | $63.12 |
| 2030-04-24 | $62.32 | $60.45 | $64.19 |
| 2030-04-25 | $62.97 | $61.08 | $64.86 |
| 2030-04-26 | $62.02 | $60.16 | $63.88 |
| 2030-04-27 | $63.07 | $61.18 | $64.96 |
| 2030-04-28 | $62.12 | $60.25 | $63.98 |
| 2030-04-29 | $61.18 | $59.34 | $63.01 |
| 2030-04-30 | $60.26 | $58.45 | $62.06 |
| 2030 May | |||
| 2030-05-01 | $61.27 | $59.44 | $63.11 |
| 2030-05-02 | $61.27 | $59.44 | $63.11 |
| 2030-05-03 | $62.31 | $60.44 | $64.18 |
| 2030-05-04 | $61.37 | $59.53 | $63.21 |
| 2030-05-05 | $61.01 | $59.18 | $62.84 |
| 2030-05-06 | $60.30 | $58.50 | $62.11 |
| 2030-05-07 | $61.32 | $59.48 | $63.16 |
| 2030-05-08 | $62.36 | $60.49 | $64.23 |
| 2030-05-09 | $61.42 | $59.58 | $63.26 |
| 2030-05-10 | $61.07 | $59.23 | $62.90 |
| 2030-05-11 | $61.42 | $59.58 | $63.26 |
| 2030-05-12 | $62.13 | $60.26 | $63.99 |
| 2030-05-13 | $62.83 | $60.95 | $64.72 |
| 2030-05-14 | $62.83 | $60.95 | $64.72 |
| 2030-05-15 | $63.18 | $61.29 | $65.08 |
| 2030-05-16 | $64.25 | $62.33 | $66.18 |
| 2030-05-17 | $65.34 | $63.38 | $67.30 |
| 2030-05-18 | $66.03 | $64.05 | $68.01 |
| 2030-05-19 | $65.03 | $63.08 | $66.98 |
| 2030-05-20 | $66.13 | $64.15 | $68.11 |
| 2030-05-21 | $65.13 | $63.18 | $67.08 |
| 2030-05-22 | $64.15 | $62.22 | $66.07 |
| 2030-05-23 | $63.18 | $61.28 | $65.07 |
| 2030-05-24 | $64.25 | $62.32 | $66.17 |
| 2030-05-25 | $64.25 | $62.32 | $66.17 |
| 2030-05-26 | $65.33 | $63.37 | $67.29 |
| 2030-05-27 | $64.35 | $62.42 | $66.28 |
| 2030-05-28 | $63.97 | $62.05 | $65.89 |
| 2030-05-29 | $63.23 | $61.33 | $65.13 |
| 2030-05-30 | $64.30 | $62.37 | $66.23 |
| 2030-05-31 | $65.39 | $63.42 | $67.35 |
| 2030 June | |||
| 2030-06-01 | $64.40 | $62.47 | $66.33 |
| 2030-06-02 | $64.03 | $62.11 | $65.95 |
| 2030-06-03 | $64.40 | $62.47 | $66.33 |
| 2030-06-04 | $65.14 | $63.19 | $67.09 |
| 2030-06-05 | $65.88 | $63.90 | $67.86 |
| 2030-06-06 | $65.88 | $63.90 | $67.86 |
| 2030-06-07 | $66.25 | $64.26 | $68.24 |
| 2030-06-08 | $67.37 | $65.35 | $69.39 |
| 2030-06-09 | $68.51 | $66.45 | $70.56 |
| 2030-06-10 | $69.23 | $67.15 | $71.31 |
| 2030-06-11 | $68.18 | $66.14 | $70.23 |
| 2030-06-12 | $69.34 | $67.26 | $71.42 |
| 2030-06-13 | $68.29 | $66.24 | $70.34 |
| 2030-06-14 | $67.26 | $65.24 | $69.28 |
| 2030-06-15 | $66.24 | $64.26 | $68.23 |
| 2030-06-16 | $67.36 | $65.34 | $69.38 |
| 2030-06-17 | $67.36 | $65.34 | $69.38 |
| 2030-06-18 | $68.50 | $66.45 | $70.56 |
| 2030-06-19 | $67.47 | $65.44 | $69.49 |
| 2030-06-20 | $67.08 | $65.06 | $69.09 |
| 2030-06-21 | $66.30 | $64.31 | $68.29 |
| 2030-06-22 | $67.42 | $65.40 | $69.44 |
| 2030-06-23 | $68.56 | $66.50 | $70.62 |
| 2030-06-24 | $67.52 | $65.50 | $69.55 |
| 2030-06-25 | $67.13 | $65.12 | $69.15 |
| 2030-06-26 | $67.52 | $65.50 | $69.55 |
| 2030-06-27 | $68.30 | $66.25 | $70.35 |
| 2030-06-28 | $69.08 | $67.00 | $71.15 |
| 2030-06-29 | $69.08 | $67.00 | $71.15 |
| 2030-06-30 | $69.46 | $67.38 | $71.55 |
| 2030 July | |||
| 2030-07-01 | $70.64 | $68.52 | $72.76 |
| 2030-07-02 | $71.83 | $69.68 | $73.99 |
| 2030-07-03 | $72.59 | $70.41 | $74.77 |
| 2030-07-04 | $71.49 | $69.35 | $73.64 |
| 2030-07-05 | $72.70 | $70.52 | $74.88 |
| 2030-07-06 | $71.60 | $69.45 | $73.75 |
| 2030-07-07 | $70.52 | $68.41 | $72.64 |
| 2030-07-08 | $69.46 | $67.37 | $71.54 |
| 2030-07-09 | $70.63 | $68.51 | $72.75 |
| 2030-07-10 | $70.63 | $68.51 | $72.75 |
| 2030-07-11 | $71.82 | $69.67 | $73.98 |
| 2030-07-12 | $70.74 | $68.62 | $72.86 |
| 2030-07-13 | $70.33 | $68.22 | $72.44 |
| 2030-07-14 | $69.51 | $67.43 | $71.60 |
| 2030-07-15 | $70.69 | $68.57 | $72.81 |
| 2030-07-16 | $71.88 | $69.73 | $74.04 |
| 2030-07-17 | $70.80 | $68.67 | $72.92 |
| 2030-07-18 | $70.39 | $68.28 | $72.50 |
| 2030-07-19 | $70.80 | $68.67 | $72.92 |
| 2030-07-20 | $71.61 | $69.46 | $73.76 |
| 2030-07-21 | $72.43 | $70.25 | $74.60 |
| 2030-07-22 | $72.43 | $70.25 | $74.60 |
| 2030-07-23 | $72.83 | $70.65 | $75.02 |
| 2030-07-24 | $74.06 | $71.84 | $76.29 |
| 2030-07-25 | $75.32 | $73.06 | $77.58 |
| 2030-07-26 | $76.11 | $73.83 | $78.39 |
| 2030-07-27 | $74.96 | $72.71 | $77.21 |
| 2030-07-28 | $76.23 | $73.94 | $78.51 |
| 2030-07-29 | $75.08 | $72.82 | $77.33 |
| 2030-07-30 | $73.94 | $71.72 | $76.16 |
| 2030-07-31 | $72.83 | $70.64 | $75.01 |
| 2030 August | |||
| 2030-08-01 | $74.06 | $71.83 | $76.28 |
| 2030-08-02 | $74.06 | $71.83 | $76.28 |
| 2030-08-03 | $75.31 | $73.05 | $77.57 |
| 2030-08-04 | $74.17 | $71.95 | $76.40 |
| 2030-08-05 | $73.74 | $71.53 | $75.95 |
| 2030-08-06 | $72.89 | $70.70 | $75.07 |
| 2030-08-07 | $74.12 | $71.89 | $76.34 |
| 2030-08-08 | $75.37 | $73.11 | $77.63 |
| 2030-08-09 | $74.23 | $72.01 | $76.46 |
| 2030-08-10 | $73.81 | $71.59 | $76.02 |
| 2030-08-11 | $74.23 | $72.01 | $76.46 |
| 2030-08-12 | $75.09 | $72.83 | $77.34 |
| 2030-08-13 | $75.94 | $73.66 | $78.22 |
| 2030-08-14 | $75.94 | $73.66 | $78.22 |
| 2030-08-15 | $76.37 | $74.07 | $78.66 |
| 2030-08-16 | $77.66 | $75.33 | $79.99 |
| 2030-08-17 | $78.97 | $76.60 | $81.34 |
| 2030-08-18 | $79.80 | $77.41 | $82.20 |
| 2030-08-19 | $78.60 | $76.24 | $80.95 |
| 2030-08-20 | $79.92 | $77.53 | $82.32 |
| 2030-08-21 | $78.72 | $76.36 | $81.08 |
| 2030-08-22 | $77.53 | $75.20 | $79.85 |
| 2030-08-23 | $76.36 | $74.07 | $78.65 |
| 2030-08-24 | $77.65 | $75.32 | $79.98 |
| 2030-08-25 | $77.65 | $75.32 | $79.98 |
| 2030-08-26 | $78.96 | $76.59 | $81.33 |
| 2030-08-27 | $77.77 | $75.44 | $80.10 |
| 2030-08-28 | $77.32 | $75.00 | $79.64 |
| 2030-08-29 | $76.42 | $74.13 | $78.71 |
| 2030-08-30 | $77.71 | $75.38 | $80.04 |
| 2030-08-31 | $79.03 | $76.66 | $81.40 |
| 2030 September | |||
| 2030-09-01 | $77.83 | $75.50 | $80.17 |
| 2030-09-02 | $77.39 | $75.06 | $79.71 |
| 2030-09-03 | $77.83 | $75.50 | $80.17 |
| 2030-09-04 | $78.73 | $76.37 | $81.09 |
| 2030-09-05 | $79.62 | $77.23 | $82.01 |
| 2030-09-06 | $79.62 | $77.23 | $82.01 |
| 2030-09-07 | $80.07 | $77.67 | $82.47 |
| 2030-09-08 | $81.42 | $78.98 | $83.87 |
| 2030-09-09 | $82.80 | $80.32 | $85.28 |
| 2030-09-10 | $83.67 | $81.16 | $86.18 |
| 2030-09-11 | $82.41 | $79.94 | $84.88 |
| 2030-09-12 | $83.80 | $81.29 | $86.32 |
| 2030-09-13 | $82.54 | $80.06 | $85.01 |
| 2030-09-14 | $81.29 | $78.85 | $83.73 |
| 2030-09-15 | $80.06 | $77.66 | $82.46 |
| 2030-09-16 | $81.42 | $78.97 | $83.86 |
| 2030-09-17 | $81.42 | $78.97 | $83.86 |
| 2030-09-18 | $82.79 | $80.31 | $85.28 |
| 2030-09-19 | $81.54 | $79.10 | $83.99 |
| 2030-09-20 | $81.07 | $78.64 | $83.50 |
| 2030-09-21 | $80.13 | $77.72 | $82.53 |
| 2030-09-22 | $81.48 | $79.04 | $83.93 |
| 2030-09-23 | $82.86 | $80.37 | $85.35 |
| 2030-09-24 | $81.61 | $79.16 | $84.06 |