Current 002470 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $103.18 | $100.09 | $106.28 |
| 2031-01-02 | $104.93 | $101.78 | $108.08 |
| 2031-01-03 | $106.03 | $102.85 | $109.21 |
| 2031-01-04 | $104.43 | $101.30 | $107.56 |
| 2031-01-05 | $106.20 | $103.01 | $109.38 |
| 2031-01-06 | $104.59 | $101.45 | $107.73 |
| 2031-01-07 | $103.01 | $99.92 | $106.10 |
| 2031-01-08 | $101.46 | $98.41 | $104.50 |
| 2031-01-09 | $103.17 | $100.08 | $106.27 |
| 2031-01-10 | $103.17 | $100.08 | $106.27 |
| 2031-01-11 | $104.92 | $101.77 | $108.06 |
| 2031-01-12 | $103.33 | $100.23 | $106.43 |
| 2031-01-13 | $102.74 | $99.65 | $105.82 |
| 2031-01-14 | $101.54 | $98.49 | $104.59 |
| 2031-01-15 | $103.26 | $100.16 | $106.36 |
| 2031-01-16 | $105.00 | $101.85 | $108.15 |
| 2031-01-17 | $103.42 | $100.32 | $106.52 |
| 2031-01-18 | $102.82 | $99.74 | $105.91 |
| 2031-01-19 | $103.42 | $100.32 | $106.52 |
| 2031-01-20 | $104.61 | $101.47 | $107.74 |
| 2031-01-21 | $105.79 | $102.62 | $108.97 |
| 2031-01-22 | $105.79 | $102.62 | $108.97 |
| 2031-01-23 | $106.39 | $103.20 | $109.58 |
| 2031-01-24 | $108.19 | $104.94 | $111.43 |
| 2031-01-25 | $110.02 | $106.72 | $113.32 |
| 2031-01-26 | $111.18 | $107.84 | $114.51 |
| 2031-01-27 | $109.50 | $106.21 | $112.78 |
| 2031-01-28 | $111.35 | $108.01 | $114.69 |
| 2031-01-29 | $109.67 | $106.38 | $112.96 |
| 2031-01-30 | $108.01 | $104.77 | $111.25 |
| 2031-01-31 | $106.38 | $103.19 | $109.57 |
| 2031 February | |||
| 2031-02-01 | $108.18 | $104.93 | $111.42 |
| 2031-02-02 | $108.18 | $104.93 | $111.42 |
| 2031-02-03 | $110.01 | $106.71 | $113.31 |
| 2031-02-04 | $108.34 | $105.09 | $111.60 |
| 2031-02-05 | $107.72 | $104.49 | $110.95 |
| 2031-02-06 | $106.47 | $103.27 | $109.66 |
| 2031-02-07 | $108.27 | $105.02 | $111.51 |
| 2031-02-08 | $110.10 | $106.79 | $113.40 |
| 2031-02-09 | $108.43 | $105.18 | $111.69 |
| 2031-02-10 | $107.81 | $104.58 | $111.05 |
| 2031-02-11 | $108.43 | $105.18 | $111.69 |
| 2031-02-12 | $109.68 | $106.39 | $112.97 |
| 2031-02-13 | $110.93 | $107.60 | $114.25 |
| 2031-02-14 | $110.93 | $107.60 | $114.25 |
| 2031-02-15 | $111.55 | $108.20 | $114.90 |
| 2031-02-16 | $113.44 | $110.03 | $116.84 |
| 2031-02-17 | $115.35 | $111.89 | $118.81 |
| 2031-02-18 | $116.57 | $113.07 | $120.07 |
| 2031-02-19 | $114.81 | $111.36 | $118.25 |
| 2031-02-20 | $116.75 | $113.25 | $120.25 |
| 2031-02-21 | $114.99 | $111.54 | $118.44 |
| 2031-02-22 | $113.25 | $109.85 | $116.65 |
| 2031-02-23 | $111.54 | $108.19 | $114.88 |
| 2031-02-24 | $113.42 | $110.02 | $116.83 |
| 2031-02-25 | $113.42 | $110.02 | $116.83 |
| 2031-02-26 | $115.34 | $111.88 | $118.80 |
| 2031-02-27 | $113.60 | $110.19 | $117.01 |
| 2031-02-28 | $112.94 | $109.56 | $116.33 |
| 2031 March | |||
| 2031-03-01 | $111.63 | $108.28 | $114.98 |
| 2031-03-02 | $113.52 | $110.11 | $116.92 |
| 2031-03-03 | $115.44 | $111.97 | $118.90 |
| 2031-03-04 | $113.69 | $110.28 | $117.10 |
| 2031-03-05 | $113.04 | $109.65 | $116.43 |
| 2031-03-06 | $113.69 | $110.28 | $117.10 |
| 2031-03-07 | $115.00 | $111.55 | $118.45 |
| 2031-03-08 | $116.31 | $112.82 | $119.80 |
| 2031-03-09 | $116.31 | $112.82 | $119.80 |
| 2031-03-10 | $116.96 | $113.45 | $120.47 |
| 2031-03-11 | $118.94 | $115.37 | $122.51 |
| 2031-03-12 | $120.95 | $117.32 | $124.58 |
| 2031-03-13 | $122.22 | $118.56 | $125.89 |
| 2031-03-14 | $120.38 | $116.77 | $123.99 |
| 2031-03-15 | $122.41 | $118.74 | $126.08 |
| 2031-03-16 | $120.56 | $116.95 | $124.18 |
| 2031-03-17 | $118.74 | $115.18 | $122.30 |
| 2031-03-18 | $116.95 | $113.44 | $120.46 |
| 2031-03-19 | $118.93 | $115.36 | $122.49 |
| 2031-03-20 | $118.93 | $115.36 | $122.49 |
| 2031-03-21 | $120.94 | $117.31 | $124.57 |
| 2031-03-22 | $119.11 | $115.54 | $122.68 |
| 2031-03-23 | $118.42 | $114.87 | $121.98 |
| 2031-03-24 | $117.05 | $113.53 | $120.56 |
| 2031-03-25 | $119.02 | $115.45 | $122.60 |
| 2031-03-26 | $121.04 | $117.41 | $124.67 |
| 2031-03-27 | $119.21 | $115.63 | $122.79 |
| 2031-03-28 | $118.52 | $114.97 | $122.08 |
| 2031-03-29 | $119.21 | $115.63 | $122.79 |
| 2031-03-30 | $120.58 | $116.96 | $124.20 |
| 2031-03-31 | $121.95 | $118.29 | $125.61 |
| 2031 April | |||
| 2031-04-01 | $121.95 | $118.29 | $125.61 |
| 2031-04-02 | $122.63 | $118.96 | $126.31 |
| 2031-04-03 | $124.71 | $120.97 | $128.45 |
| 2031-04-04 | $126.82 | $123.01 | $130.62 |
| 2031-04-05 | $128.15 | $124.31 | $132.00 |
| 2031-04-06 | $126.22 | $122.43 | $130.00 |
| 2031-04-07 | $128.35 | $124.50 | $132.20 |
| 2031-04-08 | $126.41 | $122.62 | $130.20 |
| 2031-04-09 | $124.50 | $120.77 | $128.24 |
| 2031-04-10 | $122.62 | $118.94 | $126.30 |
| 2031-04-11 | $124.70 | $120.95 | $128.44 |
| 2031-04-12 | $124.70 | $120.95 | $128.44 |
| 2031-04-13 | $126.80 | $123.00 | $130.61 |
| 2031-04-14 | $124.89 | $121.14 | $128.64 |
| 2031-04-15 | $124.17 | $120.44 | $127.89 |
| 2031-04-16 | $122.72 | $119.04 | $126.40 |
| 2031-04-17 | $124.80 | $121.05 | $128.54 |
| 2031-04-18 | $126.91 | $123.10 | $130.72 |
| 2031-04-19 | $124.99 | $121.24 | $128.74 |
| 2031-04-20 | $124.27 | $120.54 | $128.00 |
| 2031-04-21 | $124.99 | $121.24 | $128.74 |
| 2031-04-22 | $126.43 | $122.64 | $130.22 |
| 2031-04-23 | $127.86 | $124.03 | $131.70 |
| 2031-04-24 | $127.86 | $124.03 | $131.70 |
| 2031-04-25 | $128.58 | $124.73 | $132.44 |
| 2031-04-26 | $130.76 | $126.83 | $134.68 |
| 2031-04-27 | $132.97 | $128.98 | $136.96 |
| 2031-04-28 | $134.37 | $130.34 | $138.40 |
| 2031-04-29 | $132.34 | $128.37 | $136.31 |
| 2031-04-30 | $134.58 | $130.54 | $138.61 |
| 2031 May | |||
| 2031-05-01 | $132.54 | $128.57 | $136.52 |
| 2031-05-02 | $130.54 | $126.63 | $134.46 |
| 2031-05-03 | $128.57 | $124.71 | $132.43 |
| 2031-05-04 | $130.74 | $126.82 | $134.67 |
| 2031-05-05 | $130.74 | $126.82 | $134.67 |
| 2031-05-06 | $132.95 | $128.97 | $136.94 |
| 2031-05-07 | $130.95 | $127.02 | $134.88 |
| 2031-05-08 | $130.19 | $126.28 | $134.10 |
| 2031-05-09 | $128.68 | $124.82 | $132.54 |
| 2031-05-10 | $130.85 | $126.93 | $134.78 |
| 2031-05-11 | $133.06 | $129.07 | $137.06 |
| 2031-05-12 | $131.05 | $127.12 | $134.99 |
| 2031-05-13 | $130.30 | $126.39 | $134.21 |
| 2031-05-14 | $131.05 | $127.12 | $134.99 |
| 2031-05-15 | $132.56 | $128.58 | $136.54 |
| 2031-05-16 | $134.07 | $130.05 | $138.09 |
| 2031-05-17 | $134.07 | $130.05 | $138.09 |
| 2031-05-18 | $134.82 | $130.78 | $138.86 |
| 2031-05-19 | $137.10 | $132.99 | $141.21 |
| 2031-05-20 | $139.42 | $135.24 | $143.60 |
| 2031-05-21 | $140.89 | $136.66 | $145.11 |
| 2031-05-22 | $138.76 | $134.60 | $142.92 |
| 2031-05-23 | $141.10 | $136.87 | $145.34 |
| 2031-05-24 | $138.97 | $134.80 | $143.14 |
| 2031-05-25 | $136.87 | $132.77 | $140.98 |
| 2031-05-26 | $134.81 | $130.76 | $138.85 |
| 2031-05-27 | $137.09 | $132.97 | $141.20 |
| 2031-05-28 | $137.09 | $132.97 | $141.20 |
| 2031-05-29 | $139.40 | $135.22 | $143.59 |
| 2031-05-30 | $137.30 | $133.18 | $141.42 |
| 2031-05-31 | $136.50 | $132.41 | $140.60 |
| 2031 June | |||
| 2031-06-01 | $134.92 | $130.87 | $138.97 |
| 2031-06-02 | $137.20 | $133.08 | $141.31 |
| 2031-06-03 | $139.52 | $135.33 | $143.70 |
| 2031-06-04 | $137.41 | $133.29 | $141.53 |
| 2031-06-05 | $136.62 | $132.52 | $140.72 |
| 2031-06-06 | $137.41 | $133.29 | $141.53 |
| 2031-06-07 | $138.99 | $134.82 | $143.16 |
| 2031-06-08 | $140.57 | $136.35 | $144.79 |
| 2031-06-09 | $140.57 | $136.35 | $144.79 |
| 2031-06-10 | $141.36 | $137.12 | $145.60 |
| 2031-06-11 | $143.75 | $139.44 | $148.06 |
| 2031-06-12 | $146.18 | $141.80 | $150.57 |
| 2031-06-13 | $147.72 | $143.29 | $152.15 |
| 2031-06-14 | $145.49 | $141.12 | $149.85 |
| 2031-06-15 | $147.95 | $143.51 | $152.39 |
| 2031-06-16 | $145.71 | $141.34 | $150.09 |
| 2031-06-17 | $143.51 | $139.21 | $147.82 |
| 2031-06-18 | $141.35 | $137.11 | $145.59 |
| 2031-06-19 | $143.74 | $139.42 | $148.05 |
| 2031-06-20 | $143.74 | $139.42 | $148.05 |
| 2031-06-21 | $146.17 | $141.78 | $150.55 |
| 2031-06-22 | $143.96 | $139.64 | $148.28 |
| 2031-06-23 | $143.13 | $138.83 | $147.42 |
| 2031-06-24 | $141.46 | $137.22 | $145.71 |
| 2031-06-25 | $143.85 | $139.54 | $148.17 |
| 2031-06-26 | $146.29 | $141.90 | $150.68 |
| 2031-06-27 | $144.08 | $139.75 | $148.40 |
| 2031-06-28 | $143.25 | $138.95 | $147.55 |
| 2031-06-29 | $144.08 | $139.75 | $148.40 |
| 2031-06-30 | $145.73 | $141.36 | $150.11 |
| 2031 July | |||
| 2031-07-01 | $147.39 | $142.97 | $151.81 |
| 2031-07-02 | $147.39 | $142.97 | $151.81 |
| 2031-07-03 | $148.22 | $143.77 | $152.66 |
| 2031-07-04 | $150.72 | $146.20 | $155.25 |
| 2031-07-05 | $153.27 | $148.67 | $157.87 |
| 2031-07-06 | $154.89 | $150.24 | $159.53 |
| 2031-07-07 | $152.55 | $147.97 | $157.12 |
| 2031-07-08 | $155.13 | $150.47 | $159.78 |
| 2031-07-09 | $152.78 | $148.20 | $157.37 |
| 2031-07-10 | $150.47 | $145.96 | $154.99 |
| 2031-07-11 | $148.20 | $143.76 | $152.65 |
| 2031-07-12 | $150.71 | $146.19 | $155.23 |
| 2031-07-13 | $150.71 | $146.19 | $155.23 |
| 2031-07-14 | $153.26 | $148.66 | $157.85 |
| 2031-07-15 | $150.94 | $146.41 | $155.47 |
| 2031-07-16 | $150.07 | $145.57 | $154.57 |
| 2031-07-17 | $148.32 | $143.87 | $152.77 |
| 2031-07-18 | $150.83 | $146.31 | $155.36 |
| 2031-07-19 | $153.38 | $148.78 | $157.98 |
| 2031-07-20 | $151.07 | $146.53 | $155.60 |
| 2031-07-21 | $150.20 | $145.69 | $154.70 |
| 2031-07-22 | $151.07 | $146.53 | $155.60 |
| 2031-07-23 | $152.80 | $148.22 | $157.39 |
| 2031-07-24 | $154.54 | $149.90 | $159.17 |
| 2031-07-25 | $154.54 | $149.90 | $159.17 |
| 2031-07-26 | $155.41 | $150.74 | $160.07 |
| 2031-07-27 | $158.03 | $153.29 | $162.78 |
| 2031-07-28 | $160.71 | $155.89 | $165.53 |
| 2031-07-29 | $162.40 | $157.53 | $167.27 |
| 2031-07-30 | $159.95 | $155.15 | $164.74 |
| 2031-07-31 | $162.65 | $157.77 | $167.53 |
| 2031 August | |||
| 2031-08-01 | $160.19 | $155.39 | $165.00 |
| 2031-08-02 | $157.77 | $153.04 | $162.51 |
| 2031-08-03 | $155.39 | $150.73 | $160.05 |
| 2031-08-04 | $158.02 | $153.28 | $162.76 |
| 2031-08-05 | $158.02 | $153.28 | $162.76 |
| 2031-08-06 | $160.69 | $155.87 | $165.51 |
| 2031-08-07 | $158.26 | $153.52 | $163.01 |
| 2031-08-08 | $157.35 | $152.63 | $162.07 |
| 2031-08-09 | $155.52 | $150.85 | $160.18 |
| 2031-08-10 | $158.15 | $153.40 | $162.89 |
| 2031-08-11 | $160.82 | $156.00 | $165.65 |
| 2031-08-12 | $158.39 | $153.64 | $163.15 |
| 2031-08-13 | $157.48 | $152.76 | $162.21 |
| 2031-08-14 | $158.39 | $153.64 | $163.15 |
| 2031-08-15 | $160.21 | $155.41 | $165.02 |
| 2031-08-16 | $162.03 | $157.17 | $166.90 |
| 2031-08-17 | $162.03 | $157.17 | $166.90 |
| 2031-08-18 | $162.95 | $158.06 | $167.83 |
| 2031-08-19 | $165.70 | $160.73 | $170.67 |
| 2031-08-20 | $168.50 | $163.45 | $173.56 |
| 2031-08-21 | $170.28 | $165.17 | $175.38 |
| 2031-08-22 | $167.70 | $162.67 | $172.74 |
| 2031-08-23 | $170.54 | $165.42 | $175.66 |
| 2031-08-24 | $167.96 | $162.93 | $173.00 |
| 2031-08-25 | $165.43 | $160.46 | $170.39 |
| 2031-08-26 | $162.93 | $158.04 | $167.82 |
| 2031-08-27 | $165.68 | $160.71 | $170.65 |
| 2031-08-28 | $165.68 | $160.71 | $170.65 |
| 2031-08-29 | $168.49 | $163.43 | $173.54 |
| 2031-08-30 | $165.94 | $160.96 | $170.92 |
| 2031-08-31 | $164.98 | $160.03 | $169.93 |
| 2031 September | |||
| 2031-09-01 | $163.06 | $158.17 | $167.95 |
| 2031-09-02 | $165.82 | $160.85 | $170.79 |
| 2031-09-03 | $168.62 | $163.57 | $173.68 |
| 2031-09-04 | $166.08 | $161.09 | $171.06 |
| 2031-09-05 | $165.12 | $160.17 | $170.08 |
| 2031-09-06 | $166.08 | $161.09 | $171.06 |
| 2031-09-07 | $167.99 | $162.95 | $173.03 |
| 2031-09-08 | $169.89 | $164.80 | $174.99 |
| 2031-09-09 | $169.89 | $164.80 | $174.99 |
| 2031-09-10 | $170.85 | $165.72 | $175.97 |
| 2031-09-11 | $173.74 | $168.53 | $178.95 |
| 2031-09-12 | $176.68 | $171.38 | $181.98 |
| 2031-09-13 | $178.54 | $173.18 | $183.89 |
| 2031-09-14 | $175.84 | $170.56 | $181.11 |
| 2031-09-15 | $178.81 | $173.45 | $184.18 |
| 2031-09-16 | $176.11 | $170.83 | $181.39 |
| 2031-09-17 | $173.45 | $168.25 | $178.66 |
| 2031-09-18 | $170.83 | $165.71 | $175.96 |
| 2031-09-19 | $173.72 | $168.51 | $178.93 |
| 2031-09-20 | $173.72 | $168.51 | $178.93 |
| 2031-09-21 | $176.66 | $171.36 | $181.96 |
| 2031-09-22 | $173.99 | $168.77 | $179.21 |
| 2031-09-23 | $172.98 | $167.79 | $178.17 |
| 2031-09-24 | $170.97 | $165.84 | $176.10 |