Current 002470 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $22.63 | $21.95 | $23.30 |
| 2029-01-02 | $22.28 | $21.62 | $22.95 |
| 2029-01-03 | $22.66 | $21.98 | $23.34 |
| 2029-01-04 | $22.66 | $21.98 | $23.34 |
| 2029-01-05 | $23.04 | $22.35 | $23.74 |
| 2029-01-06 | $22.70 | $22.02 | $23.38 |
| 2029-01-07 | $22.56 | $21.89 | $23.24 |
| 2029-01-08 | $22.30 | $21.63 | $22.97 |
| 2029-01-09 | $22.68 | $22.00 | $23.36 |
| 2029-01-10 | $23.06 | $22.37 | $23.75 |
| 2029-01-11 | $22.71 | $22.03 | $23.40 |
| 2029-01-12 | $22.58 | $21.91 | $23.26 |
| 2029-01-13 | $22.71 | $22.03 | $23.40 |
| 2029-01-14 | $22.98 | $22.29 | $23.67 |
| 2029-01-15 | $23.24 | $22.54 | $23.93 |
| 2029-01-16 | $23.24 | $22.54 | $23.93 |
| 2029-01-17 | $23.37 | $22.67 | $24.07 |
| 2029-01-18 | $23.76 | $23.05 | $24.48 |
| 2029-01-19 | $24.16 | $23.44 | $24.89 |
| 2029-01-20 | $24.42 | $23.69 | $25.15 |
| 2029-01-21 | $24.05 | $23.33 | $24.77 |
| 2029-01-22 | $24.46 | $23.72 | $25.19 |
| 2029-01-23 | $24.09 | $23.36 | $24.81 |
| 2029-01-24 | $23.72 | $23.01 | $24.43 |
| 2029-01-25 | $23.36 | $22.66 | $24.07 |
| 2029-01-26 | $23.76 | $23.05 | $24.47 |
| 2029-01-27 | $23.76 | $23.05 | $24.47 |
| 2029-01-28 | $24.16 | $23.44 | $24.89 |
| 2029-01-29 | $23.80 | $23.08 | $24.51 |
| 2029-01-30 | $23.66 | $22.95 | $24.37 |
| 2029-01-31 | $23.38 | $22.68 | $24.09 |
| 2029 February | |||
| 2029-02-01 | $23.78 | $23.07 | $24.49 |
| 2029-02-02 | $24.18 | $23.46 | $24.91 |
| 2029-02-03 | $23.82 | $23.10 | $24.53 |
| 2029-02-04 | $23.68 | $22.97 | $24.39 |
| 2029-02-05 | $23.82 | $23.10 | $24.53 |
| 2029-02-06 | $24.09 | $23.37 | $24.81 |
| 2029-02-07 | $24.36 | $23.63 | $25.09 |
| 2029-02-08 | $24.36 | $23.63 | $25.09 |
| 2029-02-09 | $24.50 | $23.77 | $25.24 |
| 2029-02-10 | $24.92 | $24.17 | $25.66 |
| 2029-02-11 | $25.34 | $24.58 | $26.10 |
| 2029-02-12 | $25.60 | $24.84 | $26.37 |
| 2029-02-13 | $25.22 | $24.46 | $25.97 |
| 2029-02-14 | $25.64 | $24.87 | $26.41 |
| 2029-02-15 | $25.26 | $24.50 | $26.01 |
| 2029-02-16 | $24.87 | $24.13 | $25.62 |
| 2029-02-17 | $24.50 | $23.76 | $25.23 |
| 2029-02-18 | $24.91 | $24.17 | $25.66 |
| 2029-02-19 | $24.91 | $24.17 | $25.66 |
| 2029-02-20 | $25.33 | $24.57 | $26.09 |
| 2029-02-21 | $24.95 | $24.20 | $25.70 |
| 2029-02-22 | $24.81 | $24.06 | $25.55 |
| 2029-02-23 | $24.52 | $23.78 | $25.25 |
| 2029-02-24 | $24.93 | $24.19 | $25.68 |
| 2029-02-25 | $25.35 | $24.59 | $26.12 |
| 2029-02-26 | $24.97 | $24.22 | $25.72 |
| 2029-02-27 | $24.83 | $24.08 | $25.57 |
| 2029-02-28 | $24.97 | $24.22 | $25.72 |
| 2029 March | |||
| 2029-03-01 | $25.26 | $24.50 | $26.02 |
| 2029-03-02 | $25.55 | $24.78 | $26.31 |
| 2029-03-03 | $25.55 | $24.78 | $26.31 |
| 2029-03-04 | $25.69 | $24.92 | $26.46 |
| 2029-03-05 | $26.12 | $25.34 | $26.91 |
| 2029-03-06 | $26.57 | $25.77 | $27.36 |
| 2029-03-07 | $26.85 | $26.04 | $27.65 |
| 2029-03-08 | $26.44 | $25.65 | $27.23 |
| 2029-03-09 | $26.89 | $26.08 | $27.69 |
| 2029-03-10 | $26.48 | $25.69 | $27.27 |
| 2029-03-11 | $26.08 | $25.30 | $26.86 |
| 2029-03-12 | $25.69 | $24.92 | $26.46 |
| 2029-03-13 | $26.12 | $25.34 | $26.90 |
| 2029-03-14 | $26.12 | $25.34 | $26.90 |
| 2029-03-15 | $26.56 | $25.77 | $27.36 |
| 2029-03-16 | $26.16 | $25.38 | $26.95 |
| 2029-03-17 | $26.01 | $25.23 | $26.79 |
| 2029-03-18 | $25.71 | $24.94 | $26.48 |
| 2029-03-19 | $26.14 | $25.36 | $26.93 |
| 2029-03-20 | $26.58 | $25.79 | $27.38 |
| 2029-03-21 | $26.18 | $25.40 | $26.97 |
| 2029-03-22 | $26.03 | $25.25 | $26.81 |
| 2029-03-23 | $26.18 | $25.40 | $26.97 |
| 2029-03-24 | $26.48 | $25.69 | $27.28 |
| 2029-03-25 | $26.78 | $25.98 | $27.59 |
| 2029-03-26 | $26.78 | $25.98 | $27.59 |
| 2029-03-27 | $26.94 | $26.13 | $27.74 |
| 2029-03-28 | $27.39 | $26.57 | $28.21 |
| 2029-03-29 | $27.85 | $27.02 | $28.69 |
| 2029-03-30 | $28.15 | $27.30 | $28.99 |
| 2029-03-31 | $27.72 | $26.89 | $28.55 |
| 2029 April | |||
| 2029-04-01 | $28.19 | $27.35 | $29.04 |
| 2029-04-02 | $27.77 | $26.93 | $28.60 |
| 2029-04-03 | $27.35 | $26.53 | $28.17 |
| 2029-04-04 | $26.93 | $26.12 | $27.74 |
| 2029-04-05 | $27.39 | $26.57 | $28.21 |
| 2029-04-06 | $27.39 | $26.57 | $28.21 |
| 2029-04-07 | $27.85 | $27.02 | $28.69 |
| 2029-04-08 | $27.43 | $26.61 | $28.25 |
| 2029-04-09 | $27.27 | $26.45 | $28.09 |
| 2029-04-10 | $26.95 | $26.15 | $27.76 |
| 2029-04-11 | $27.41 | $26.59 | $28.23 |
| 2029-04-12 | $27.87 | $27.04 | $28.71 |
| 2029-04-13 | $27.45 | $26.63 | $28.28 |
| 2029-04-14 | $27.30 | $26.48 | $28.11 |
| 2029-04-15 | $27.45 | $26.63 | $28.28 |
| 2029-04-16 | $27.77 | $26.94 | $28.60 |
| 2029-04-17 | $28.08 | $27.24 | $28.93 |
| 2029-04-18 | $28.08 | $27.24 | $28.93 |
| 2029-04-19 | $28.24 | $27.39 | $29.09 |
| 2029-04-20 | $28.72 | $27.86 | $29.58 |
| 2029-04-21 | $29.21 | $28.33 | $30.08 |
| 2029-04-22 | $29.51 | $28.63 | $30.40 |
| 2029-04-23 | $29.07 | $28.19 | $29.94 |
| 2029-04-24 | $29.56 | $28.67 | $30.45 |
| 2029-04-25 | $29.11 | $28.24 | $29.99 |
| 2029-04-26 | $28.67 | $27.81 | $29.53 |
| 2029-04-27 | $28.24 | $27.39 | $29.09 |
| 2029-04-28 | $28.72 | $27.86 | $29.58 |
| 2029-04-29 | $28.72 | $27.86 | $29.58 |
| 2029-04-30 | $29.20 | $28.33 | $30.08 |
| 2029 May | |||
| 2029-05-01 | $28.76 | $27.90 | $29.62 |
| 2029-05-02 | $28.59 | $27.74 | $29.45 |
| 2029-05-03 | $28.26 | $27.41 | $29.11 |
| 2029-05-04 | $28.74 | $27.88 | $29.60 |
| 2029-05-05 | $29.23 | $28.35 | $30.10 |
| 2029-05-06 | $28.78 | $27.92 | $29.65 |
| 2029-05-07 | $28.62 | $27.76 | $29.48 |
| 2029-05-08 | $28.78 | $27.92 | $29.65 |
| 2029-05-09 | $29.12 | $28.24 | $29.99 |
| 2029-05-10 | $29.45 | $28.56 | $30.33 |
| 2029-05-11 | $29.45 | $28.56 | $30.33 |
| 2029-05-12 | $29.61 | $28.72 | $30.50 |
| 2029-05-13 | $30.11 | $29.21 | $31.02 |
| 2029-05-14 | $30.62 | $29.70 | $31.54 |
| 2029-05-15 | $30.94 | $30.02 | $31.87 |
| 2029-05-16 | $30.48 | $29.56 | $31.39 |
| 2029-05-17 | $30.99 | $30.06 | $31.92 |
| 2029-05-18 | $30.52 | $29.61 | $31.44 |
| 2029-05-19 | $30.06 | $29.16 | $30.96 |
| 2029-05-20 | $29.61 | $28.72 | $30.50 |
| 2029-05-21 | $30.11 | $29.21 | $31.01 |
| 2029-05-22 | $30.11 | $29.21 | $31.01 |
| 2029-05-23 | $30.62 | $29.70 | $31.54 |
| 2029-05-24 | $30.16 | $29.25 | $31.06 |
| 2029-05-25 | $29.98 | $29.08 | $30.88 |
| 2029-05-26 | $29.63 | $28.74 | $30.52 |
| 2029-05-27 | $30.13 | $29.23 | $31.04 |
| 2029-05-28 | $30.64 | $29.72 | $31.56 |
| 2029-05-29 | $30.18 | $29.28 | $31.09 |
| 2029-05-30 | $30.01 | $29.11 | $30.91 |
| 2029-05-31 | $30.18 | $29.28 | $31.09 |
| 2029 June | |||
| 2029-06-01 | $30.53 | $29.61 | $31.44 |
| 2029-06-02 | $30.87 | $29.95 | $31.80 |
| 2029-06-03 | $30.87 | $29.95 | $31.80 |
| 2029-06-04 | $31.05 | $30.12 | $31.98 |
| 2029-06-05 | $31.57 | $30.63 | $32.52 |
| 2029-06-06 | $32.11 | $31.14 | $33.07 |
| 2029-06-07 | $32.45 | $31.47 | $33.42 |
| 2029-06-08 | $31.96 | $31.00 | $32.91 |
| 2029-06-09 | $32.50 | $31.52 | $33.47 |
| 2029-06-10 | $32.00 | $31.04 | $32.96 |
| 2029-06-11 | $31.52 | $30.58 | $32.47 |
| 2029-06-12 | $31.05 | $30.11 | $31.98 |
| 2029-06-13 | $31.57 | $30.62 | $32.52 |
| 2029-06-14 | $31.57 | $30.62 | $32.52 |
| 2029-06-15 | $32.10 | $31.14 | $33.07 |
| 2029-06-16 | $31.62 | $30.67 | $32.57 |
| 2029-06-17 | $31.44 | $30.49 | $32.38 |
| 2029-06-18 | $31.07 | $30.14 | $32.00 |
| 2029-06-19 | $31.60 | $30.65 | $32.54 |
| 2029-06-20 | $32.13 | $31.17 | $33.09 |
| 2029-06-21 | $31.65 | $30.70 | $32.59 |
| 2029-06-22 | $31.46 | $30.52 | $32.41 |
| 2029-06-23 | $31.65 | $30.70 | $32.59 |
| 2029-06-24 | $32.01 | $31.05 | $32.97 |
| 2029-06-25 | $32.37 | $31.40 | $33.34 |
| 2029-06-26 | $32.37 | $31.40 | $33.34 |
| 2029-06-27 | $32.55 | $31.58 | $33.53 |
| 2029-06-28 | $33.10 | $32.11 | $34.10 |
| 2029-06-29 | $33.66 | $32.65 | $34.67 |
| 2029-06-30 | $34.02 | $33.00 | $35.04 |
| 2029 July | |||
| 2029-07-01 | $33.51 | $32.50 | $34.51 |
| 2029-07-02 | $34.07 | $33.05 | $35.09 |
| 2029-07-03 | $33.56 | $32.55 | $34.56 |
| 2029-07-04 | $33.05 | $32.06 | $34.04 |
| 2029-07-05 | $32.55 | $31.57 | $33.53 |
| 2029-07-06 | $33.10 | $32.11 | $34.09 |
| 2029-07-07 | $33.10 | $32.11 | $34.09 |
| 2029-07-08 | $33.66 | $32.65 | $34.67 |
| 2029-07-09 | $33.15 | $32.16 | $34.15 |
| 2029-07-10 | $32.96 | $31.97 | $33.95 |
| 2029-07-11 | $32.58 | $31.60 | $33.56 |
| 2029-07-12 | $33.13 | $32.13 | $34.12 |
| 2029-07-13 | $33.69 | $32.68 | $34.70 |
| 2029-07-14 | $33.18 | $32.18 | $34.18 |
| 2029-07-15 | $32.99 | $32.00 | $33.98 |
| 2029-07-16 | $33.18 | $32.18 | $34.18 |
| 2029-07-17 | $33.56 | $32.55 | $34.57 |
| 2029-07-18 | $33.94 | $32.92 | $34.96 |
| 2029-07-19 | $33.94 | $32.92 | $34.96 |
| 2029-07-20 | $34.13 | $33.11 | $35.16 |
| 2029-07-21 | $34.71 | $33.67 | $35.75 |
| 2029-07-22 | $35.30 | $34.24 | $36.36 |
| 2029-07-23 | $35.67 | $34.60 | $36.74 |
| 2029-07-24 | $35.13 | $34.08 | $36.18 |
| 2029-07-25 | $35.72 | $34.65 | $36.80 |
| 2029-07-26 | $35.18 | $34.13 | $36.24 |
| 2029-07-27 | $34.65 | $33.61 | $35.69 |
| 2029-07-28 | $34.13 | $33.11 | $35.15 |
| 2029-07-29 | $34.71 | $33.67 | $35.75 |
| 2029-07-30 | $34.71 | $33.67 | $35.75 |
| 2029-07-31 | $35.29 | $34.24 | $36.35 |
| 2029 August | |||
| 2029-08-01 | $34.76 | $33.72 | $35.80 |
| 2029-08-02 | $34.56 | $33.52 | $35.60 |
| 2029-08-03 | $34.16 | $33.13 | $35.18 |
| 2029-08-04 | $34.74 | $33.69 | $35.78 |
| 2029-08-05 | $35.32 | $34.26 | $36.38 |
| 2029-08-06 | $34.79 | $33.75 | $35.83 |
| 2029-08-07 | $34.59 | $33.55 | $35.63 |
| 2029-08-08 | $34.79 | $33.75 | $35.83 |
| 2029-08-09 | $35.19 | $34.13 | $36.25 |
| 2029-08-10 | $35.59 | $34.52 | $36.66 |
| 2029-08-11 | $35.59 | $34.52 | $36.66 |
| 2029-08-12 | $35.79 | $34.72 | $36.86 |
| 2029-08-13 | $36.39 | $35.30 | $37.49 |
| 2029-08-14 | $37.01 | $35.90 | $38.12 |
| 2029-08-15 | $37.40 | $36.28 | $38.52 |
| 2029-08-16 | $36.83 | $35.73 | $37.94 |
| 2029-08-17 | $37.46 | $36.33 | $38.58 |
| 2029-08-18 | $36.89 | $35.78 | $38.00 |
| 2029-08-19 | $36.33 | $35.24 | $37.42 |
| 2029-08-20 | $35.79 | $34.71 | $36.86 |
| 2029-08-21 | $36.39 | $35.30 | $37.48 |
| 2029-08-22 | $36.39 | $35.30 | $37.48 |
| 2029-08-23 | $37.01 | $35.90 | $38.12 |
| 2029-08-24 | $36.45 | $35.35 | $37.54 |
| 2029-08-25 | $36.24 | $35.15 | $37.32 |
| 2029-08-26 | $35.82 | $34.74 | $36.89 |
| 2029-08-27 | $36.42 | $35.33 | $37.51 |
| 2029-08-28 | $37.04 | $35.93 | $38.15 |
| 2029-08-29 | $36.48 | $35.38 | $37.57 |
| 2029-08-30 | $36.27 | $35.18 | $37.36 |
| 2029-08-31 | $36.48 | $35.38 | $37.57 |
| 2029 September | |||
| 2029-09-01 | $36.90 | $35.79 | $38.00 |
| 2029-09-02 | $37.32 | $36.20 | $38.44 |
| 2029-09-03 | $37.32 | $36.20 | $38.44 |
| 2029-09-04 | $37.53 | $36.40 | $38.65 |
| 2029-09-05 | $38.16 | $37.02 | $39.30 |
| 2029-09-06 | $38.81 | $37.64 | $39.97 |
| 2029-09-07 | $39.21 | $38.04 | $40.39 |
| 2029-09-08 | $38.62 | $37.46 | $39.78 |
| 2029-09-09 | $39.27 | $38.10 | $40.45 |
| 2029-09-10 | $38.68 | $37.52 | $39.84 |
| 2029-09-11 | $38.10 | $36.95 | $39.24 |
| 2029-09-12 | $37.52 | $36.40 | $38.65 |
| 2029-09-13 | $38.16 | $37.01 | $39.30 |
| 2029-09-14 | $38.16 | $37.01 | $39.30 |
| 2029-09-15 | $38.80 | $37.64 | $39.97 |
| 2029-09-16 | $38.22 | $37.07 | $39.36 |
| 2029-09-17 | $37.99 | $36.85 | $39.13 |
| 2029-09-18 | $37.55 | $36.43 | $38.68 |
| 2029-09-19 | $38.19 | $37.04 | $39.33 |
| 2029-09-20 | $38.83 | $37.67 | $40.00 |
| 2029-09-21 | $38.25 | $37.10 | $39.39 |
| 2029-09-22 | $38.03 | $36.89 | $39.17 |
| 2029-09-23 | $38.25 | $37.10 | $39.39 |
| 2029-09-24 | $38.69 | $37.53 | $39.85 |