Current 002470 price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.335 | $2.265 | $2.405 |
| 2026-01-02 | $2.374 | $2.303 | $2.445 |
| 2026-01-03 | $2.338 | $2.268 | $2.408 |
| 2026-01-04 | $2.325 | $2.255 | $2.394 |
| 2026-01-05 | $2.338 | $2.268 | $2.408 |
| 2026-01-06 | $2.365 | $2.294 | $2.436 |
| 2026-01-07 | $2.392 | $2.320 | $2.464 |
| 2026-01-08 | $2.392 | $2.320 | $2.464 |
| 2026-01-09 | $2.405 | $2.333 | $2.478 |
| 2026-01-10 | $2.446 | $2.373 | $2.519 |
| 2026-01-11 | $2.487 | $2.413 | $2.562 |
| 2026-01-12 | $2.514 | $2.438 | $2.589 |
| 2026-01-13 | $2.476 | $2.401 | $2.550 |
| 2026-01-14 | $2.517 | $2.442 | $2.593 |
| 2026-01-15 | $2.479 | $2.405 | $2.554 |
| 2026-01-16 | $2.442 | $2.369 | $2.515 |
| 2026-01-17 | $2.405 | $2.333 | $2.477 |
| 2026-01-18 | $2.446 | $2.372 | $2.519 |
| 2026-01-19 | $2.446 | $2.372 | $2.519 |
| 2026-01-20 | $2.487 | $2.413 | $2.562 |
| 2026-01-21 | $2.450 | $2.376 | $2.523 |
| 2026-01-22 | $2.435 | $2.362 | $2.508 |
| 2026-01-23 | $2.407 | $2.335 | $2.479 |
| 2026-01-24 | $2.448 | $2.374 | $2.521 |
| 2026-01-25 | $2.489 | $2.414 | $2.564 |
| 2026-01-26 | $2.452 | $2.378 | $2.525 |
| 2026-01-27 | $2.437 | $2.364 | $2.511 |
| 2026-01-28 | $2.452 | $2.378 | $2.525 |
| 2026-01-29 | $2.480 | $2.405 | $2.554 |
| 2026-01-30 | $2.508 | $2.433 | $2.583 |
| 2026-01-31 | $2.508 | $2.433 | $2.583 |
| 2026 February | |||
| 2026-02-01 | $2.522 | $2.446 | $2.598 |
| 2026-02-02 | $2.565 | $2.488 | $2.642 |
| 2026-02-03 | $2.608 | $2.530 | $2.686 |
| 2026-02-04 | $2.635 | $2.556 | $2.715 |
| 2026-02-05 | $2.596 | $2.518 | $2.674 |
| 2026-02-06 | $2.640 | $2.560 | $2.719 |
| 2026-02-07 | $2.600 | $2.522 | $2.678 |
| 2026-02-08 | $2.560 | $2.484 | $2.637 |
| 2026-02-09 | $2.522 | $2.446 | $2.597 |
| 2026-02-10 | $2.564 | $2.487 | $2.641 |
| 2026-02-11 | $2.564 | $2.487 | $2.641 |
| 2026-02-12 | $2.608 | $2.530 | $2.686 |
| 2026-02-13 | $2.568 | $2.491 | $2.645 |
| 2026-02-14 | $2.554 | $2.477 | $2.630 |
| 2026-02-15 | $2.524 | $2.448 | $2.600 |
| 2026-02-16 | $2.567 | $2.490 | $2.644 |
| 2026-02-17 | $2.610 | $2.532 | $2.688 |
| 2026-02-18 | $2.570 | $2.493 | $2.648 |
| 2026-02-19 | $2.556 | $2.479 | $2.632 |
| 2026-02-20 | $2.570 | $2.493 | $2.648 |
| 2026-02-21 | $2.600 | $2.522 | $2.678 |
| 2026-02-22 | $2.630 | $2.551 | $2.708 |
| 2026-02-23 | $2.630 | $2.551 | $2.708 |
| 2026-02-24 | $2.644 | $2.565 | $2.724 |
| 2026-02-25 | $2.689 | $2.608 | $2.770 |
| 2026-02-26 | $2.735 | $2.653 | $2.817 |
| 2026-02-27 | $2.763 | $2.680 | $2.846 |
| 2026-02-28 | $2.722 | $2.640 | $2.803 |
| 2026 March | |||
| 2026-03-01 | $2.768 | $2.685 | $2.851 |
| 2026-03-02 | $2.726 | $2.644 | $2.808 |
| 2026-03-03 | $2.685 | $2.604 | $2.765 |
| 2026-03-04 | $2.644 | $2.565 | $2.723 |
| 2026-03-05 | $2.689 | $2.608 | $2.769 |
| 2026-03-06 | $2.689 | $2.608 | $2.769 |
| 2026-03-07 | $2.734 | $2.652 | $2.816 |
| 2026-03-08 | $2.693 | $2.612 | $2.774 |
| 2026-03-09 | $2.677 | $2.597 | $2.758 |
| 2026-03-10 | $2.646 | $2.567 | $2.726 |
| 2026-03-11 | $2.691 | $2.610 | $2.772 |
| 2026-03-12 | $2.737 | $2.654 | $2.819 |
| 2026-03-13 | $2.695 | $2.614 | $2.776 |
| 2026-03-14 | $2.680 | $2.599 | $2.760 |
| 2026-03-15 | $2.695 | $2.614 | $2.776 |
| 2026-03-16 | $2.726 | $2.644 | $2.808 |
| 2026-03-17 | $2.757 | $2.674 | $2.840 |
| 2026-03-18 | $2.757 | $2.674 | $2.840 |
| 2026-03-19 | $2.773 | $2.689 | $2.856 |
| 2026-03-20 | $2.820 | $2.735 | $2.904 |
| 2026-03-21 | $2.867 | $2.781 | $2.953 |
| 2026-03-22 | $2.897 | $2.810 | $2.984 |
| 2026-03-23 | $2.854 | $2.768 | $2.939 |
| 2026-03-24 | $2.902 | $2.815 | $2.989 |
| 2026-03-25 | $2.858 | $2.772 | $2.944 |
| 2026-03-26 | $2.815 | $2.730 | $2.899 |
| 2026-03-27 | $2.772 | $2.689 | $2.856 |
| 2026-03-28 | $2.819 | $2.735 | $2.904 |
| 2026-03-29 | $2.819 | $2.735 | $2.904 |
| 2026-03-30 | $2.867 | $2.781 | $2.953 |
| 2026-03-31 | $2.824 | $2.739 | $2.908 |
| 2026 April | |||
| 2026-04-01 | $2.807 | $2.723 | $2.891 |
| 2026-04-02 | $2.775 | $2.691 | $2.858 |
| 2026-04-03 | $2.822 | $2.737 | $2.906 |
| 2026-04-04 | $2.869 | $2.783 | $2.955 |
| 2026-04-05 | $2.826 | $2.741 | $2.911 |
| 2026-04-06 | $2.810 | $2.725 | $2.894 |
| 2026-04-07 | $2.826 | $2.741 | $2.911 |
| 2026-04-08 | $2.858 | $2.773 | $2.944 |
| 2026-04-09 | $2.891 | $2.804 | $2.978 |
| 2026-04-10 | $2.891 | $2.804 | $2.978 |
| 2026-04-11 | $2.907 | $2.820 | $2.994 |
| 2026-04-12 | $2.956 | $2.868 | $3.045 |
| 2026-04-13 | $3.006 | $2.916 | $3.096 |
| 2026-04-14 | $3.038 | $2.947 | $3.129 |
| 2026-04-15 | $2.992 | $2.902 | $3.082 |
| 2026-04-16 | $3.043 | $2.951 | $3.134 |
| 2026-04-17 | $2.997 | $2.907 | $3.087 |
| 2026-04-18 | $2.951 | $2.863 | $3.040 |
| 2026-04-19 | $2.907 | $2.820 | $2.994 |
| 2026-04-20 | $2.956 | $2.867 | $3.045 |
| 2026-04-21 | $2.956 | $2.867 | $3.045 |
| 2026-04-22 | $3.006 | $2.916 | $3.096 |
| 2026-04-23 | $2.961 | $2.872 | $3.049 |
| 2026-04-24 | $2.943 | $2.855 | $3.032 |
| 2026-04-25 | $2.909 | $2.822 | $2.996 |
| 2026-04-26 | $2.958 | $2.870 | $3.047 |
| 2026-04-27 | $3.008 | $2.918 | $3.099 |
| 2026-04-28 | $2.963 | $2.874 | $3.052 |
| 2026-04-29 | $2.946 | $2.858 | $3.034 |
| 2026-04-30 | $2.963 | $2.874 | $3.052 |
| 2026 May | |||
| 2026-05-01 | $2.997 | $2.907 | $3.087 |
| 2026-05-02 | $3.031 | $2.940 | $3.122 |
| 2026-05-03 | $3.031 | $2.940 | $3.122 |
| 2026-05-04 | $3.048 | $2.957 | $3.140 |
| 2026-05-05 | $3.100 | $3.007 | $3.193 |
| 2026-05-06 | $3.152 | $3.058 | $3.247 |
| 2026-05-07 | $3.185 | $3.090 | $3.281 |
| 2026-05-08 | $3.137 | $3.043 | $3.231 |
| 2026-05-09 | $3.190 | $3.095 | $3.286 |
| 2026-05-10 | $3.142 | $3.048 | $3.236 |
| 2026-05-11 | $3.095 | $3.002 | $3.187 |
| 2026-05-12 | $3.048 | $2.956 | $3.139 |
| 2026-05-13 | $3.099 | $3.006 | $3.192 |
| 2026-05-14 | $3.099 | $3.006 | $3.192 |
| 2026-05-15 | $3.152 | $3.057 | $3.246 |
| 2026-05-16 | $3.104 | $3.011 | $3.197 |
| 2026-05-17 | $3.086 | $2.994 | $3.179 |
| 2026-05-18 | $3.050 | $2.959 | $3.142 |
| 2026-05-19 | $3.102 | $3.009 | $3.195 |
| 2026-05-20 | $3.154 | $3.060 | $3.249 |
| 2026-05-21 | $3.107 | $3.014 | $3.200 |
| 2026-05-22 | $3.089 | $2.996 | $3.182 |
| 2026-05-23 | $3.107 | $3.014 | $3.200 |
| 2026-05-24 | $3.142 | $3.048 | $3.237 |
| 2026-05-25 | $3.178 | $3.083 | $3.273 |
| 2026-05-26 | $3.178 | $3.083 | $3.273 |
| 2026-05-27 | $3.196 | $3.100 | $3.292 |
| 2026-05-28 | $3.250 | $3.153 | $3.348 |
| 2026-05-29 | $3.305 | $3.206 | $3.404 |
| 2026-05-30 | $3.340 | $3.240 | $3.440 |
| 2026-05-31 | $3.289 | $3.191 | $3.388 |
| 2026 June | |||
| 2026-06-01 | $3.345 | $3.245 | $3.445 |
| 2026-06-02 | $3.294 | $3.196 | $3.393 |
| 2026-06-03 | $3.245 | $3.147 | $3.342 |
| 2026-06-04 | $3.196 | $3.100 | $3.292 |
| 2026-06-05 | $3.250 | $3.152 | $3.347 |
| 2026-06-06 | $3.250 | $3.152 | $3.347 |
| 2026-06-07 | $3.305 | $3.206 | $3.404 |
| 2026-06-08 | $3.255 | $3.157 | $3.352 |
| 2026-06-09 | $3.236 | $3.139 | $3.333 |
| 2026-06-10 | $3.198 | $3.102 | $3.294 |
| 2026-06-11 | $3.252 | $3.155 | $3.350 |
| 2026-06-12 | $3.307 | $3.208 | $3.407 |
| 2026-06-13 | $3.257 | $3.160 | $3.355 |
| 2026-06-14 | $3.239 | $3.142 | $3.336 |
| 2026-06-15 | $3.257 | $3.160 | $3.355 |
| 2026-06-16 | $3.295 | $3.196 | $3.394 |
| 2026-06-17 | $3.332 | $3.232 | $3.432 |
| 2026-06-18 | $3.332 | $3.232 | $3.432 |
| 2026-06-19 | $3.351 | $3.250 | $3.452 |
| 2026-06-20 | $3.408 | $3.305 | $3.510 |
| 2026-06-21 | $3.465 | $3.361 | $3.569 |
| 2026-06-22 | $3.502 | $3.397 | $3.607 |
| 2026-06-23 | $3.449 | $3.345 | $3.552 |
| 2026-06-24 | $3.507 | $3.402 | $3.612 |
| 2026-06-25 | $3.454 | $3.351 | $3.558 |
| 2026-06-26 | $3.402 | $3.300 | $3.504 |
| 2026-06-27 | $3.351 | $3.250 | $3.451 |
| 2026-06-28 | $3.407 | $3.305 | $3.510 |
| 2026-06-29 | $3.407 | $3.305 | $3.510 |
| 2026-06-30 | $3.465 | $3.361 | $3.569 |
| 2026 July | |||
| 2026-07-01 | $3.413 | $3.310 | $3.515 |
| 2026-07-02 | $3.393 | $3.291 | $3.495 |
| 2026-07-03 | $3.353 | $3.253 | $3.454 |
| 2026-07-04 | $3.410 | $3.308 | $3.512 |
| 2026-07-05 | $3.468 | $3.364 | $3.572 |
| 2026-07-06 | $3.415 | $3.313 | $3.518 |
| 2026-07-07 | $3.396 | $3.294 | $3.498 |
| 2026-07-08 | $3.415 | $3.313 | $3.518 |
| 2026-07-09 | $3.455 | $3.351 | $3.558 |
| 2026-07-10 | $3.494 | $3.389 | $3.599 |
| 2026-07-11 | $3.494 | $3.389 | $3.599 |
| 2026-07-12 | $3.514 | $3.408 | $3.619 |
| 2026-07-13 | $3.573 | $3.466 | $3.680 |
| 2026-07-14 | $3.633 | $3.524 | $3.742 |
| 2026-07-15 | $3.672 | $3.561 | $3.782 |
| 2026-07-16 | $3.616 | $3.508 | $3.725 |
| 2026-07-17 | $3.677 | $3.567 | $3.788 |
| 2026-07-18 | $3.622 | $3.513 | $3.730 |
| 2026-07-19 | $3.567 | $3.460 | $3.674 |
| 2026-07-20 | $3.513 | $3.408 | $3.619 |
| 2026-07-21 | $3.573 | $3.465 | $3.680 |
| 2026-07-22 | $3.573 | $3.465 | $3.680 |
| 2026-07-23 | $3.633 | $3.524 | $3.742 |
| 2026-07-24 | $3.578 | $3.471 | $3.686 |
| 2026-07-25 | $3.557 | $3.451 | $3.664 |
| 2026-07-26 | $3.516 | $3.411 | $3.622 |
| 2026-07-27 | $3.576 | $3.468 | $3.683 |
| 2026-07-28 | $3.636 | $3.527 | $3.745 |
| 2026-07-29 | $3.581 | $3.474 | $3.689 |
| 2026-07-30 | $3.561 | $3.454 | $3.667 |
| 2026-07-31 | $3.581 | $3.474 | $3.689 |
| 2026 August | |||
| 2026-08-01 | $3.622 | $3.514 | $3.731 |
| 2026-08-02 | $3.663 | $3.554 | $3.773 |
| 2026-08-03 | $3.663 | $3.554 | $3.773 |
| 2026-08-04 | $3.684 | $3.573 | $3.795 |
| 2026-08-05 | $3.746 | $3.634 | $3.859 |
| 2026-08-06 | $3.810 | $3.695 | $3.924 |
| 2026-08-07 | $3.850 | $3.734 | $3.965 |
| 2026-08-08 | $3.792 | $3.678 | $3.905 |
| 2026-08-09 | $3.856 | $3.740 | $3.971 |
| 2026-08-10 | $3.797 | $3.684 | $3.911 |
| 2026-08-11 | $3.740 | $3.628 | $3.852 |
| 2026-08-12 | $3.684 | $3.573 | $3.794 |
| 2026-08-13 | $3.746 | $3.634 | $3.858 |
| 2026-08-14 | $3.746 | $3.634 | $3.858 |
| 2026-08-15 | $3.809 | $3.695 | $3.924 |
| 2026-08-16 | $3.752 | $3.639 | $3.864 |
| 2026-08-17 | $3.730 | $3.618 | $3.842 |
| 2026-08-18 | $3.687 | $3.576 | $3.797 |
| 2026-08-19 | $3.749 | $3.637 | $3.861 |
| 2026-08-20 | $3.812 | $3.698 | $3.927 |
| 2026-08-21 | $3.755 | $3.642 | $3.867 |
| 2026-08-22 | $3.733 | $3.621 | $3.845 |
| 2026-08-23 | $3.755 | $3.642 | $3.867 |
| 2026-08-24 | $3.798 | $3.684 | $3.912 |
| 2026-08-25 | $3.841 | $3.726 | $3.956 |
| 2026-08-26 | $3.841 | $3.726 | $3.956 |
| 2026-08-27 | $3.863 | $3.747 | $3.979 |
| 2026-08-28 | $3.928 | $3.810 | $4.046 |
| 2026-08-29 | $3.994 | $3.875 | $4.114 |
| 2026-08-30 | $4.036 | $3.915 | $4.158 |
| 2026-08-31 | $3.976 | $3.856 | $4.095 |
| 2026 September | |||
| 2026-09-01 | $4.043 | $3.921 | $4.164 |
| 2026-09-02 | $3.982 | $3.862 | $4.101 |
| 2026-09-03 | $3.922 | $3.804 | $4.039 |
| 2026-09-04 | $3.862 | $3.746 | $3.978 |
| 2026-09-05 | $3.928 | $3.810 | $4.045 |
| 2026-09-06 | $3.928 | $3.810 | $4.045 |
| 2026-09-07 | $3.994 | $3.874 | $4.114 |
| 2026-09-08 | $3.934 | $3.816 | $4.052 |
| 2026-09-09 | $3.911 | $3.794 | $4.028 |
| 2026-09-10 | $3.865 | $3.750 | $3.981 |
| 2026-09-11 | $3.931 | $3.813 | $4.049 |
| 2026-09-12 | $3.997 | $3.877 | $4.117 |
| 2026-09-13 | $3.937 | $3.819 | $4.055 |
| 2026-09-14 | $3.914 | $3.797 | $4.032 |
| 2026-09-15 | $3.937 | $3.819 | $4.055 |
| 2026-09-16 | $3.982 | $3.863 | $4.102 |
| 2026-09-17 | $4.027 | $3.907 | $4.148 |
| 2026-09-18 | $4.027 | $3.907 | $4.148 |
| 2026-09-19 | $4.050 | $3.929 | $4.172 |
| 2026-09-20 | $4.119 | $3.995 | $4.242 |
| 2026-09-21 | $4.188 | $4.063 | $4.314 |
| 2026-09-22 | $4.232 | $4.105 | $4.359 |
| 2026-09-23 | $4.168 | $4.043 | $4.293 |
| 2026-09-24 | $4.239 | $4.112 | $4.366 |
| 2026-09-25 | $4.175 | $4.050 | $4.300 |