Current 002480 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.994 | $2.905 | $3.084 |
| 2027-01-02 | $2.977 | $2.888 | $3.067 |
| 2027-01-03 | $2.994 | $2.905 | $3.084 |
| 2027-01-04 | $2.969 | $2.880 | $3.058 |
| 2027-01-05 | $2.994 | $2.904 | $3.084 |
| 2027-01-06 | $2.965 | $2.876 | $3.054 |
| 2027-01-07 | $2.969 | $2.880 | $3.058 |
| 2027-01-08 | $2.994 | $2.905 | $3.084 |
| 2027-01-09 | $2.981 | $2.892 | $3.071 |
| 2027-01-10 | $2.994 | $2.905 | $3.084 |
| 2027-01-11 | $2.969 | $2.879 | $3.058 |
| 2027-01-12 | $2.994 | $2.904 | $3.084 |
| 2027-01-13 | $2.968 | $2.879 | $3.057 |
| 2027-01-14 | $2.993 | $2.904 | $3.083 |
| 2027-01-15 | $3.019 | $2.928 | $3.109 |
| 2027-01-16 | $2.989 | $2.900 | $3.079 |
| 2027-01-17 | $2.960 | $2.872 | $3.049 |
| 2027-01-18 | $2.948 | $2.859 | $3.036 |
| 2027-01-19 | $2.943 | $2.855 | $3.032 |
| 2027-01-20 | $2.968 | $2.879 | $3.057 |
| 2027-01-21 | $2.940 | $2.851 | $3.028 |
| 2027-01-22 | $2.911 | $2.824 | $2.998 |
| 2027-01-23 | $2.903 | $2.816 | $2.990 |
| 2027-01-24 | $2.875 | $2.788 | $2.961 |
| 2027-01-25 | $2.858 | $2.772 | $2.944 |
| 2027-01-26 | $2.875 | $2.788 | $2.961 |
| 2027-01-27 | $2.850 | $2.764 | $2.935 |
| 2027-01-28 | $2.874 | $2.788 | $2.960 |
| 2027-01-29 | $2.846 | $2.761 | $2.932 |
| 2027-01-30 | $2.850 | $2.765 | $2.936 |
| 2027-01-31 | $2.875 | $2.788 | $2.961 |
| 2027 February | |||
| 2027-02-01 | $2.862 | $2.776 | $2.948 |
| 2027-02-02 | $2.875 | $2.788 | $2.961 |
| 2027-02-03 | $2.850 | $2.764 | $2.935 |
| 2027-02-04 | $2.874 | $2.788 | $2.960 |
| 2027-02-05 | $2.849 | $2.764 | $2.935 |
| 2027-02-06 | $2.874 | $2.787 | $2.960 |
| 2027-02-07 | $2.898 | $2.811 | $2.985 |
| 2027-02-08 | $2.870 | $2.784 | $2.956 |
| 2027-02-09 | $2.842 | $2.757 | $2.927 |
| 2027-02-10 | $2.830 | $2.745 | $2.915 |
| 2027-02-11 | $2.826 | $2.741 | $2.910 |
| 2027-02-12 | $2.850 | $2.764 | $2.935 |
| 2027-02-13 | $2.822 | $2.737 | $2.907 |
| 2027-02-14 | $2.794 | $2.711 | $2.878 |
| 2027-02-15 | $2.787 | $2.703 | $2.870 |
| 2027-02-16 | $2.760 | $2.677 | $2.842 |
| 2027-02-17 | $2.744 | $2.661 | $2.826 |
| 2027-02-18 | $2.760 | $2.677 | $2.842 |
| 2027-02-19 | $2.736 | $2.654 | $2.818 |
| 2027-02-20 | $2.759 | $2.676 | $2.842 |
| 2027-02-21 | $2.732 | $2.650 | $2.814 |
| 2027-02-22 | $2.736 | $2.654 | $2.818 |
| 2027-02-23 | $2.760 | $2.677 | $2.842 |
| 2027-02-24 | $2.748 | $2.665 | $2.830 |
| 2027-02-25 | $2.760 | $2.677 | $2.842 |
| 2027-02-26 | $2.736 | $2.654 | $2.818 |
| 2027-02-27 | $2.759 | $2.676 | $2.842 |
| 2027-02-28 | $2.735 | $2.653 | $2.817 |
| 2027 March | |||
| 2027-03-01 | $2.759 | $2.676 | $2.841 |
| 2027-03-02 | $2.782 | $2.699 | $2.865 |
| 2027-03-03 | $2.755 | $2.672 | $2.838 |
| 2027-03-04 | $2.728 | $2.646 | $2.810 |
| 2027-03-05 | $2.716 | $2.635 | $2.798 |
| 2027-03-06 | $2.712 | $2.631 | $2.794 |
| 2027-03-07 | $2.736 | $2.653 | $2.818 |
| 2027-03-08 | $2.709 | $2.628 | $2.790 |
| 2027-03-09 | $2.683 | $2.602 | $2.763 |
| 2027-03-10 | $2.675 | $2.595 | $2.755 |
| 2027-03-11 | $2.649 | $2.570 | $2.729 |
| 2027-03-12 | $2.634 | $2.555 | $2.713 |
| 2027-03-13 | $2.649 | $2.570 | $2.729 |
| 2027-03-14 | $2.626 | $2.548 | $2.705 |
| 2027-03-15 | $2.649 | $2.569 | $2.728 |
| 2027-03-16 | $2.623 | $2.544 | $2.702 |
| 2027-03-17 | $2.627 | $2.548 | $2.706 |
| 2027-03-18 | $2.649 | $2.570 | $2.729 |
| 2027-03-19 | $2.638 | $2.559 | $2.717 |
| 2027-03-20 | $2.649 | $2.570 | $2.729 |
| 2027-03-21 | $2.626 | $2.547 | $2.705 |
| 2027-03-22 | $2.649 | $2.569 | $2.728 |
| 2027-03-23 | $2.626 | $2.547 | $2.705 |
| 2027-03-24 | $2.648 | $2.569 | $2.728 |
| 2027-03-25 | $2.671 | $2.591 | $2.751 |
| 2027-03-26 | $2.645 | $2.565 | $2.724 |
| 2027-03-27 | $2.619 | $2.540 | $2.698 |
| 2027-03-28 | $2.608 | $2.529 | $2.686 |
| 2027-03-29 | $2.604 | $2.526 | $2.682 |
| 2027-03-30 | $2.626 | $2.547 | $2.705 |
| 2027-03-31 | $2.601 | $2.523 | $2.679 |
| 2027 April | |||
| 2027-04-01 | $2.575 | $2.498 | $2.653 |
| 2027-04-02 | $2.568 | $2.491 | $2.645 |
| 2027-04-03 | $2.543 | $2.467 | $2.619 |
| 2027-04-04 | $2.529 | $2.453 | $2.604 |
| 2027-04-05 | $2.543 | $2.467 | $2.619 |
| 2027-04-06 | $2.521 | $2.446 | $2.597 |
| 2027-04-07 | $2.543 | $2.466 | $2.619 |
| 2027-04-08 | $2.518 | $2.442 | $2.594 |
| 2027-04-09 | $2.522 | $2.446 | $2.597 |
| 2027-04-10 | $2.543 | $2.467 | $2.619 |
| 2027-04-11 | $2.532 | $2.456 | $2.608 |
| 2027-04-12 | $2.543 | $2.467 | $2.619 |
| 2027-04-13 | $2.521 | $2.445 | $2.597 |
| 2027-04-14 | $2.543 | $2.466 | $2.619 |
| 2027-04-15 | $2.521 | $2.445 | $2.596 |
| 2027-04-16 | $2.542 | $2.466 | $2.618 |
| 2027-04-17 | $2.564 | $2.487 | $2.641 |
| 2027-04-18 | $2.539 | $2.463 | $2.615 |
| 2027-04-19 | $2.514 | $2.439 | $2.590 |
| 2027-04-20 | $2.503 | $2.428 | $2.578 |
| 2027-04-21 | $2.500 | $2.425 | $2.575 |
| 2027-04-22 | $2.521 | $2.445 | $2.597 |
| 2027-04-23 | $2.496 | $2.422 | $2.571 |
| 2027-04-24 | $2.472 | $2.398 | $2.546 |
| 2027-04-25 | $2.465 | $2.391 | $2.539 |
| 2027-04-26 | $2.441 | $2.368 | $2.515 |
| 2027-04-27 | $2.427 | $2.355 | $2.500 |
| 2027-04-28 | $2.441 | $2.368 | $2.515 |
| 2027-04-29 | $2.420 | $2.348 | $2.493 |
| 2027-04-30 | $2.441 | $2.368 | $2.514 |
| 2027 May | |||
| 2027-05-01 | $2.417 | $2.345 | $2.490 |
| 2027-05-02 | $2.421 | $2.348 | $2.493 |
| 2027-05-03 | $2.441 | $2.368 | $2.515 |
| 2027-05-04 | $2.431 | $2.358 | $2.504 |
| 2027-05-05 | $2.441 | $2.368 | $2.515 |
| 2027-05-06 | $2.420 | $2.348 | $2.493 |
| 2027-05-07 | $2.441 | $2.368 | $2.514 |
| 2027-05-08 | $2.420 | $2.347 | $2.492 |
| 2027-05-09 | $2.440 | $2.367 | $2.514 |
| 2027-05-10 | $2.461 | $2.387 | $2.535 |
| 2027-05-11 | $2.437 | $2.364 | $2.510 |
| 2027-05-12 | $2.414 | $2.341 | $2.486 |
| 2027-05-13 | $2.403 | $2.331 | $2.475 |
| 2027-05-14 | $2.400 | $2.328 | $2.472 |
| 2027-05-15 | $2.420 | $2.348 | $2.493 |
| 2027-05-16 | $2.397 | $2.325 | $2.468 |
| 2027-05-17 | $2.373 | $2.302 | $2.445 |
| 2027-05-18 | $2.367 | $2.296 | $2.438 |
| 2027-05-19 | $2.344 | $2.273 | $2.414 |
| 2027-05-20 | $2.330 | $2.260 | $2.400 |
| 2027-05-21 | $2.344 | $2.273 | $2.414 |
| 2027-05-22 | $2.324 | $2.254 | $2.393 |
| 2027-05-23 | $2.343 | $2.273 | $2.414 |
| 2027-05-24 | $2.321 | $2.251 | $2.390 |
| 2027-05-25 | $2.324 | $2.254 | $2.394 |
| 2027-05-26 | $2.344 | $2.273 | $2.414 |
| 2027-05-27 | $2.334 | $2.264 | $2.404 |
| 2027-05-28 | $2.344 | $2.273 | $2.414 |
| 2027-05-29 | $2.323 | $2.254 | $2.393 |
| 2027-05-30 | $2.343 | $2.273 | $2.413 |
| 2027-05-31 | $2.323 | $2.253 | $2.393 |
| 2027 June | |||
| 2027-06-01 | $2.343 | $2.273 | $2.413 |
| 2027-06-02 | $2.363 | $2.292 | $2.434 |
| 2027-06-03 | $2.340 | $2.270 | $2.410 |
| 2027-06-04 | $2.317 | $2.248 | $2.387 |
| 2027-06-05 | $2.307 | $2.238 | $2.376 |
| 2027-06-06 | $2.304 | $2.235 | $2.373 |
| 2027-06-07 | $2.323 | $2.254 | $2.393 |
| 2027-06-08 | $2.301 | $2.232 | $2.370 |
| 2027-06-09 | $2.278 | $2.210 | $2.347 |
| 2027-06-10 | $2.272 | $2.204 | $2.340 |
| 2027-06-11 | $2.250 | $2.182 | $2.317 |
| 2027-06-12 | $2.237 | $2.170 | $2.304 |
| 2027-06-13 | $2.250 | $2.182 | $2.317 |
| 2027-06-14 | $2.231 | $2.164 | $2.297 |
| 2027-06-15 | $2.250 | $2.182 | $2.317 |
| 2027-06-16 | $2.228 | $2.161 | $2.294 |
| 2027-06-17 | $2.231 | $2.164 | $2.298 |
| 2027-06-18 | $2.250 | $2.182 | $2.317 |
| 2027-06-19 | $2.240 | $2.173 | $2.307 |
| 2027-06-20 | $2.250 | $2.182 | $2.317 |
| 2027-06-21 | $2.230 | $2.164 | $2.297 |
| 2027-06-22 | $2.249 | $2.182 | $2.317 |
| 2027-06-23 | $2.230 | $2.163 | $2.297 |
| 2027-06-24 | $2.249 | $2.182 | $2.317 |
| 2027-06-25 | $2.268 | $2.200 | $2.336 |
| 2027-06-26 | $2.246 | $2.179 | $2.314 |
| 2027-06-27 | $2.224 | $2.158 | $2.291 |
| 2027-06-28 | $2.215 | $2.148 | $2.281 |
| 2027-06-29 | $2.211 | $2.145 | $2.278 |
| 2027-06-30 | $2.230 | $2.163 | $2.297 |
| 2027 July | |||
| 2027-07-01 | $2.209 | $2.142 | $2.275 |
| 2027-07-02 | $2.187 | $2.122 | $2.253 |
| 2027-07-03 | $2.181 | $2.116 | $2.246 |
| 2027-07-04 | $2.160 | $2.095 | $2.225 |
| 2027-07-05 | $2.147 | $2.083 | $2.212 |
| 2027-07-06 | $2.160 | $2.095 | $2.225 |
| 2027-07-07 | $2.141 | $2.077 | $2.206 |
| 2027-07-08 | $2.160 | $2.095 | $2.224 |
| 2027-07-09 | $2.139 | $2.074 | $2.203 |
| 2027-07-10 | $2.142 | $2.077 | $2.206 |
| 2027-07-11 | $2.160 | $2.095 | $2.225 |
| 2027-07-12 | $2.151 | $2.086 | $2.215 |
| 2027-07-13 | $2.160 | $2.095 | $2.225 |
| 2027-07-14 | $2.141 | $2.077 | $2.205 |
| 2027-07-15 | $2.159 | $2.095 | $2.224 |
| 2027-07-16 | $2.141 | $2.077 | $2.205 |
| 2027-07-17 | $2.159 | $2.094 | $2.224 |
| 2027-07-18 | $2.177 | $2.112 | $2.243 |
| 2027-07-19 | $2.156 | $2.092 | $2.221 |
| 2027-07-20 | $2.135 | $2.071 | $2.199 |
| 2027-07-21 | $2.126 | $2.062 | $2.190 |
| 2027-07-22 | $2.123 | $2.059 | $2.187 |
| 2027-07-23 | $2.141 | $2.077 | $2.205 |
| 2027-07-24 | $2.120 | $2.057 | $2.184 |
| 2027-07-25 | $2.100 | $2.037 | $2.163 |
| 2027-07-26 | $2.094 | $2.031 | $2.157 |
| 2027-07-27 | $2.073 | $2.011 | $2.136 |
| 2027-07-28 | $2.062 | $2.000 | $2.123 |
| 2027-07-29 | $2.073 | $2.011 | $2.136 |
| 2027-07-30 | $2.056 | $1.994 | $2.117 |
| 2027-07-31 | $2.073 | $2.011 | $2.135 |
| 2027 August | |||
| 2027-08-01 | $2.053 | $1.991 | $2.115 |
| 2027-08-02 | $2.056 | $1.994 | $2.118 |
| 2027-08-03 | $2.073 | $2.011 | $2.136 |
| 2027-08-04 | $2.064 | $2.003 | $2.126 |
| 2027-08-05 | $2.073 | $2.011 | $2.136 |
| 2027-08-06 | $2.055 | $1.994 | $2.117 |
| 2027-08-07 | $2.073 | $2.011 | $2.135 |
| 2027-08-08 | $2.055 | $1.994 | $2.117 |
| 2027-08-09 | $2.073 | $2.010 | $2.135 |
| 2027-08-10 | $2.090 | $2.028 | $2.153 |
| 2027-08-11 | $2.070 | $2.008 | $2.132 |
| 2027-08-12 | $2.050 | $1.988 | $2.111 |
| 2027-08-13 | $2.041 | $1.980 | $2.102 |
| 2027-08-14 | $2.038 | $1.977 | $2.099 |
| 2027-08-15 | $2.055 | $1.994 | $2.117 |
| 2027-08-16 | $2.035 | $1.974 | $2.096 |
| 2027-08-17 | $2.016 | $1.955 | $2.076 |
| 2027-08-18 | $2.010 | $1.950 | $2.070 |
| 2027-08-19 | $1.990 | $1.931 | $2.050 |
| 2027-08-20 | $1.979 | $1.920 | $2.038 |
| 2027-08-21 | $1.990 | $1.931 | $2.050 |
| 2027-08-22 | $1.973 | $1.914 | $2.033 |
| 2027-08-23 | $1.990 | $1.930 | $2.050 |
| 2027-08-24 | $1.971 | $1.912 | $2.030 |
| 2027-08-25 | $1.974 | $1.914 | $2.033 |
| 2027-08-26 | $1.990 | $1.931 | $2.050 |
| 2027-08-27 | $1.982 | $1.922 | $2.041 |
| 2027-08-28 | $1.990 | $1.931 | $2.050 |
| 2027-08-29 | $1.973 | $1.914 | $2.032 |
| 2027-08-30 | $1.990 | $1.930 | $2.050 |
| 2027-08-31 | $1.973 | $1.914 | $2.032 |
| 2027 September | |||
| 2027-09-01 | $1.990 | $1.930 | $2.049 |
| 2027-09-02 | $2.007 | $1.946 | $2.067 |
| 2027-09-03 | $1.987 | $1.928 | $2.047 |
| 2027-09-04 | $1.968 | $1.909 | $2.027 |
| 2027-09-05 | $1.959 | $1.901 | $2.018 |
| 2027-09-06 | $1.956 | $1.898 | $2.015 |
| 2027-09-07 | $1.973 | $1.914 | $2.032 |
| 2027-09-08 | $1.954 | $1.895 | $2.013 |
| 2027-09-09 | $1.935 | $1.877 | $1.993 |
| 2027-09-10 | $1.930 | $1.872 | $1.987 |
| 2027-09-11 | $1.911 | $1.853 | $1.968 |
| 2027-09-12 | $1.900 | $1.843 | $1.957 |
| 2027-09-13 | $1.911 | $1.853 | $1.968 |
| 2027-09-14 | $1.894 | $1.838 | $1.951 |
| 2027-09-15 | $1.911 | $1.853 | $1.968 |
| 2027-09-16 | $1.892 | $1.835 | $1.949 |
| 2027-09-17 | $1.895 | $1.838 | $1.952 |
| 2027-09-18 | $1.911 | $1.854 | $1.968 |
| 2027-09-19 | $1.903 | $1.845 | $1.960 |
| 2027-09-20 | $1.911 | $1.854 | $1.968 |
| 2027-09-21 | $1.894 | $1.837 | $1.951 |
| 2027-09-22 | $1.910 | $1.853 | $1.968 |
| 2027-09-23 | $1.894 | $1.837 | $1.951 |
| 2027-09-24 | $1.910 | $1.853 | $1.967 |
| 2027-09-25 | $1.926 | $1.869 | $1.984 |