Current 002480 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.706 | $5.535 | $5.877 |
| 2026-01-02 | $5.755 | $5.582 | $5.927 |
| 2026-01-03 | $5.699 | $5.528 | $5.870 |
| 2026-01-04 | $5.707 | $5.536 | $5.878 |
| 2026-01-05 | $5.756 | $5.583 | $5.928 |
| 2026-01-06 | $5.731 | $5.559 | $5.903 |
| 2026-01-07 | $5.756 | $5.583 | $5.928 |
| 2026-01-08 | $5.706 | $5.535 | $5.877 |
| 2026-01-09 | $5.754 | $5.582 | $5.927 |
| 2026-01-10 | $5.705 | $5.534 | $5.876 |
| 2026-01-11 | $5.754 | $5.581 | $5.926 |
| 2026-01-12 | $5.802 | $5.628 | $5.977 |
| 2026-01-13 | $5.746 | $5.574 | $5.918 |
| 2026-01-14 | $5.690 | $5.520 | $5.861 |
| 2026-01-15 | $5.666 | $5.496 | $5.836 |
| 2026-01-16 | $5.657 | $5.488 | $5.827 |
| 2026-01-17 | $5.706 | $5.534 | $5.877 |
| 2026-01-18 | $5.650 | $5.481 | $5.820 |
| 2026-01-19 | $5.595 | $5.427 | $5.763 |
| 2026-01-20 | $5.579 | $5.412 | $5.747 |
| 2026-01-21 | $5.525 | $5.359 | $5.691 |
| 2026-01-22 | $5.494 | $5.329 | $5.658 |
| 2026-01-23 | $5.525 | $5.359 | $5.691 |
| 2026-01-24 | $5.478 | $5.313 | $5.642 |
| 2026-01-25 | $5.524 | $5.359 | $5.690 |
| 2026-01-26 | $5.471 | $5.307 | $5.635 |
| 2026-01-27 | $5.479 | $5.314 | $5.643 |
| 2026-01-28 | $5.525 | $5.360 | $5.691 |
| 2026-01-29 | $5.501 | $5.336 | $5.666 |
| 2026-01-30 | $5.525 | $5.360 | $5.691 |
| 2026-01-31 | $5.477 | $5.313 | $5.642 |
| 2026 February | |||
| 2026-02-01 | $5.524 | $5.358 | $5.690 |
| 2026-02-02 | $5.477 | $5.312 | $5.641 |
| 2026-02-03 | $5.523 | $5.358 | $5.689 |
| 2026-02-04 | $5.570 | $5.403 | $5.737 |
| 2026-02-05 | $5.516 | $5.351 | $5.682 |
| 2026-02-06 | $5.463 | $5.299 | $5.626 |
| 2026-02-07 | $5.439 | $5.276 | $5.602 |
| 2026-02-08 | $5.431 | $5.268 | $5.594 |
| 2026-02-09 | $5.477 | $5.313 | $5.642 |
| 2026-02-10 | $5.424 | $5.261 | $5.587 |
| 2026-02-11 | $5.371 | $5.210 | $5.532 |
| 2026-02-12 | $5.356 | $5.196 | $5.517 |
| 2026-02-13 | $5.304 | $5.145 | $5.463 |
| 2026-02-14 | $5.274 | $5.116 | $5.432 |
| 2026-02-15 | $5.304 | $5.145 | $5.463 |
| 2026-02-16 | $5.259 | $5.101 | $5.416 |
| 2026-02-17 | $5.303 | $5.144 | $5.462 |
| 2026-02-18 | $5.252 | $5.094 | $5.409 |
| 2026-02-19 | $5.260 | $5.102 | $5.417 |
| 2026-02-20 | $5.304 | $5.145 | $5.463 |
| 2026-02-21 | $5.281 | $5.123 | $5.440 |
| 2026-02-22 | $5.304 | $5.145 | $5.463 |
| 2026-02-23 | $5.258 | $5.101 | $5.416 |
| 2026-02-24 | $5.303 | $5.144 | $5.462 |
| 2026-02-25 | $5.258 | $5.100 | $5.415 |
| 2026-02-26 | $5.302 | $5.143 | $5.461 |
| 2026-02-27 | $5.347 | $5.187 | $5.508 |
| 2026-02-28 | $5.295 | $5.137 | $5.454 |
| 2026 March | |||
| 2026-03-01 | $5.244 | $5.087 | $5.401 |
| 2026-03-02 | $5.221 | $5.065 | $5.378 |
| 2026-03-03 | $5.214 | $5.057 | $5.370 |
| 2026-03-04 | $5.258 | $5.100 | $5.416 |
| 2026-03-05 | $5.207 | $5.051 | $5.363 |
| 2026-03-06 | $5.156 | $5.002 | $5.311 |
| 2026-03-07 | $5.142 | $4.988 | $5.296 |
| 2026-03-08 | $5.092 | $4.939 | $5.245 |
| 2026-03-09 | $5.063 | $4.911 | $5.215 |
| 2026-03-10 | $5.092 | $4.939 | $5.245 |
| 2026-03-11 | $5.048 | $4.897 | $5.200 |
| 2026-03-12 | $5.091 | $4.938 | $5.244 |
| 2026-03-13 | $5.042 | $4.890 | $5.193 |
| 2026-03-14 | $5.049 | $4.898 | $5.201 |
| 2026-03-15 | $5.092 | $4.939 | $5.245 |
| 2026-03-16 | $5.070 | $4.918 | $5.222 |
| 2026-03-17 | $5.092 | $4.939 | $5.245 |
| 2026-03-18 | $5.048 | $4.896 | $5.199 |
| 2026-03-19 | $5.091 | $4.938 | $5.244 |
| 2026-03-20 | $5.047 | $4.896 | $5.199 |
| 2026-03-21 | $5.090 | $4.937 | $5.243 |
| 2026-03-22 | $5.133 | $4.979 | $5.287 |
| 2026-03-23 | $5.084 | $4.931 | $5.236 |
| 2026-03-24 | $5.034 | $4.883 | $5.185 |
| 2026-03-25 | $5.012 | $4.862 | $5.163 |
| 2026-03-26 | $5.005 | $4.855 | $5.155 |
| 2026-03-27 | $5.048 | $4.896 | $5.199 |
| 2026-03-28 | $4.999 | $4.849 | $5.149 |
| 2026-03-29 | $4.950 | $4.801 | $5.098 |
| 2026-03-30 | $4.936 | $4.788 | $5.084 |
| 2026-03-31 | $4.888 | $4.741 | $5.035 |
| 2026 April | |||
| 2026-04-01 | $4.860 | $4.714 | $5.006 |
| 2026-04-02 | $4.888 | $4.741 | $5.035 |
| 2026-04-03 | $4.846 | $4.701 | $4.992 |
| 2026-04-04 | $4.887 | $4.741 | $5.034 |
| 2026-04-05 | $4.840 | $4.695 | $4.985 |
| 2026-04-06 | $4.847 | $4.702 | $4.992 |
| 2026-04-07 | $4.888 | $4.742 | $5.035 |
| 2026-04-08 | $4.867 | $4.721 | $5.013 |
| 2026-04-09 | $4.888 | $4.742 | $5.035 |
| 2026-04-10 | $4.846 | $4.700 | $4.991 |
| 2026-04-11 | $4.887 | $4.740 | $5.034 |
| 2026-04-12 | $4.845 | $4.700 | $4.991 |
| 2026-04-13 | $4.886 | $4.740 | $5.033 |
| 2026-04-14 | $4.928 | $4.780 | $5.076 |
| 2026-04-15 | $4.880 | $4.734 | $5.026 |
| 2026-04-16 | $4.833 | $4.688 | $4.978 |
| 2026-04-17 | $4.812 | $4.667 | $4.956 |
| 2026-04-18 | $4.805 | $4.661 | $4.949 |
| 2026-04-19 | $4.846 | $4.700 | $4.991 |
| 2026-04-20 | $4.799 | $4.655 | $4.942 |
| 2026-04-21 | $4.752 | $4.609 | $4.894 |
| 2026-04-22 | $4.739 | $4.596 | $4.881 |
| 2026-04-23 | $4.693 | $4.552 | $4.833 |
| 2026-04-24 | $4.666 | $4.526 | $4.806 |
| 2026-04-25 | $4.693 | $4.552 | $4.833 |
| 2026-04-26 | $4.652 | $4.513 | $4.792 |
| 2026-04-27 | $4.692 | $4.551 | $4.833 |
| 2026-04-28 | $4.646 | $4.507 | $4.786 |
| 2026-04-29 | $4.653 | $4.513 | $4.793 |
| 2026-04-30 | $4.693 | $4.552 | $4.833 |
| 2026 May | |||
| 2026-05-01 | $4.672 | $4.532 | $4.812 |
| 2026-05-02 | $4.693 | $4.552 | $4.833 |
| 2026-05-03 | $4.652 | $4.512 | $4.792 |
| 2026-05-04 | $4.692 | $4.551 | $4.832 |
| 2026-05-05 | $4.651 | $4.512 | $4.791 |
| 2026-05-06 | $4.691 | $4.550 | $4.832 |
| 2026-05-07 | $4.731 | $4.589 | $4.873 |
| 2026-05-08 | $4.685 | $4.544 | $4.825 |
| 2026-05-09 | $4.639 | $4.500 | $4.778 |
| 2026-05-10 | $4.619 | $4.481 | $4.758 |
| 2026-05-11 | $4.612 | $4.474 | $4.751 |
| 2026-05-12 | $4.652 | $4.512 | $4.791 |
| 2026-05-13 | $4.607 | $4.468 | $4.745 |
| 2026-05-14 | $4.562 | $4.425 | $4.699 |
| 2026-05-15 | $4.549 | $4.412 | $4.685 |
| 2026-05-16 | $4.505 | $4.370 | $4.640 |
| 2026-05-17 | $4.479 | $4.345 | $4.613 |
| 2026-05-18 | $4.505 | $4.370 | $4.640 |
| 2026-05-19 | $4.466 | $4.332 | $4.600 |
| 2026-05-20 | $4.504 | $4.369 | $4.639 |
| 2026-05-21 | $4.460 | $4.326 | $4.594 |
| 2026-05-22 | $4.467 | $4.333 | $4.601 |
| 2026-05-23 | $4.505 | $4.370 | $4.640 |
| 2026-05-24 | $4.485 | $4.351 | $4.620 |
| 2026-05-25 | $4.505 | $4.370 | $4.640 |
| 2026-05-26 | $4.466 | $4.332 | $4.600 |
| 2026-05-27 | $4.504 | $4.369 | $4.639 |
| 2026-05-28 | $4.465 | $4.331 | $4.599 |
| 2026-05-29 | $4.503 | $4.368 | $4.638 |
| 2026-05-30 | $4.541 | $4.405 | $4.678 |
| 2026-05-31 | $4.497 | $4.362 | $4.632 |
| 2026 June | |||
| 2026-06-01 | $4.454 | $4.320 | $4.587 |
| 2026-06-02 | $4.434 | $4.301 | $4.567 |
| 2026-06-03 | $4.428 | $4.295 | $4.561 |
| 2026-06-04 | $4.466 | $4.332 | $4.600 |
| 2026-06-05 | $4.422 | $4.290 | $4.555 |
| 2026-06-06 | $4.379 | $4.248 | $4.511 |
| 2026-06-07 | $4.367 | $4.236 | $4.498 |
| 2026-06-08 | $4.324 | $4.195 | $4.454 |
| 2026-06-09 | $4.300 | $4.171 | $4.429 |
| 2026-06-10 | $4.324 | $4.195 | $4.454 |
| 2026-06-11 | $4.287 | $4.159 | $4.416 |
| 2026-06-12 | $4.324 | $4.194 | $4.454 |
| 2026-06-13 | $4.282 | $4.153 | $4.410 |
| 2026-06-14 | $4.288 | $4.159 | $4.417 |
| 2026-06-15 | $4.325 | $4.195 | $4.454 |
| 2026-06-16 | $4.306 | $4.177 | $4.435 |
| 2026-06-17 | $4.325 | $4.195 | $4.454 |
| 2026-06-18 | $4.287 | $4.158 | $4.416 |
| 2026-06-19 | $4.324 | $4.194 | $4.453 |
| 2026-06-20 | $4.287 | $4.158 | $4.415 |
| 2026-06-21 | $4.323 | $4.193 | $4.453 |
| 2026-06-22 | $4.360 | $4.229 | $4.491 |
| 2026-06-23 | $4.317 | $4.188 | $4.447 |
| 2026-06-24 | $4.275 | $4.147 | $4.404 |
| 2026-06-25 | $4.257 | $4.129 | $4.385 |
| 2026-06-26 | $4.251 | $4.123 | $4.378 |
| 2026-06-27 | $4.287 | $4.158 | $4.415 |
| 2026-06-28 | $4.245 | $4.118 | $4.373 |
| 2026-06-29 | $4.204 | $4.078 | $4.330 |
| 2026-06-30 | $4.192 | $4.066 | $4.318 |
| 2026 July | |||
| 2026-07-01 | $4.151 | $4.027 | $4.276 |
| 2026-07-02 | $4.128 | $4.004 | $4.252 |
| 2026-07-03 | $4.151 | $4.027 | $4.276 |
| 2026-07-04 | $4.116 | $3.992 | $4.239 |
| 2026-07-05 | $4.151 | $4.026 | $4.275 |
| 2026-07-06 | $4.110 | $3.987 | $4.234 |
| 2026-07-07 | $4.117 | $3.993 | $4.240 |
| 2026-07-08 | $4.152 | $4.027 | $4.276 |
| 2026-07-09 | $4.134 | $4.010 | $4.258 |
| 2026-07-10 | $4.152 | $4.027 | $4.276 |
| 2026-07-11 | $4.116 | $3.992 | $4.239 |
| 2026-07-12 | $4.151 | $4.026 | $4.275 |
| 2026-07-13 | $4.115 | $3.992 | $4.238 |
| 2026-07-14 | $4.150 | $4.025 | $4.274 |
| 2026-07-15 | $4.185 | $4.060 | $4.311 |
| 2026-07-16 | $4.145 | $4.020 | $4.269 |
| 2026-07-17 | $4.104 | $3.981 | $4.227 |
| 2026-07-18 | $4.087 | $3.964 | $4.209 |
| 2026-07-19 | $4.081 | $3.958 | $4.203 |
| 2026-07-20 | $4.115 | $3.992 | $4.239 |
| 2026-07-21 | $4.075 | $3.953 | $4.198 |
| 2026-07-22 | $4.036 | $3.915 | $4.157 |
| 2026-07-23 | $4.024 | $3.904 | $4.145 |
| 2026-07-24 | $3.985 | $3.866 | $4.105 |
| 2026-07-25 | $3.963 | $3.844 | $4.081 |
| 2026-07-26 | $3.985 | $3.866 | $4.105 |
| 2026-07-27 | $3.951 | $3.833 | $4.070 |
| 2026-07-28 | $3.985 | $3.865 | $4.104 |
| 2026-07-29 | $3.946 | $3.828 | $4.064 |
| 2026-07-30 | $3.952 | $3.833 | $4.070 |
| 2026-07-31 | $3.985 | $3.866 | $4.105 |
| 2026 August | |||
| 2026-08-01 | $3.968 | $3.849 | $4.087 |
| 2026-08-02 | $3.985 | $3.866 | $4.105 |
| 2026-08-03 | $3.951 | $3.832 | $4.069 |
| 2026-08-04 | $3.984 | $3.865 | $4.104 |
| 2026-08-05 | $3.950 | $3.832 | $4.069 |
| 2026-08-06 | $3.984 | $3.864 | $4.103 |
| 2026-08-07 | $4.018 | $3.897 | $4.138 |
| 2026-08-08 | $3.979 | $3.859 | $4.098 |
| 2026-08-09 | $3.940 | $3.822 | $4.058 |
| 2026-08-10 | $3.923 | $3.805 | $4.041 |
| 2026-08-11 | $3.917 | $3.800 | $4.035 |
| 2026-08-12 | $3.951 | $3.832 | $4.069 |
| 2026-08-13 | $3.912 | $3.795 | $4.030 |
| 2026-08-14 | $3.874 | $3.758 | $3.990 |
| 2026-08-15 | $3.863 | $3.747 | $3.979 |
| 2026-08-16 | $3.826 | $3.711 | $3.941 |
| 2026-08-17 | $3.804 | $3.690 | $3.918 |
| 2026-08-18 | $3.826 | $3.711 | $3.941 |
| 2026-08-19 | $3.793 | $3.679 | $3.907 |
| 2026-08-20 | $3.825 | $3.711 | $3.940 |
| 2026-08-21 | $3.788 | $3.674 | $3.902 |
| 2026-08-22 | $3.794 | $3.680 | $3.907 |
| 2026-08-23 | $3.826 | $3.711 | $3.941 |
| 2026-08-24 | $3.809 | $3.695 | $3.924 |
| 2026-08-25 | $3.826 | $3.711 | $3.941 |
| 2026-08-26 | $3.793 | $3.679 | $3.907 |
| 2026-08-27 | $3.825 | $3.710 | $3.940 |
| 2026-08-28 | $3.792 | $3.678 | $3.906 |
| 2026-08-29 | $3.824 | $3.710 | $3.939 |
| 2026-08-30 | $3.857 | $3.741 | $3.973 |
| 2026-08-31 | $3.820 | $3.705 | $3.934 |
| 2026 September | |||
| 2026-09-01 | $3.782 | $3.669 | $3.896 |
| 2026-09-02 | $3.766 | $3.653 | $3.879 |
| 2026-09-03 | $3.761 | $3.648 | $3.873 |
| 2026-09-04 | $3.793 | $3.679 | $3.906 |
| 2026-09-05 | $3.756 | $3.643 | $3.868 |
| 2026-09-06 | $3.719 | $3.608 | $3.831 |
| 2026-09-07 | $3.709 | $3.598 | $3.820 |
| 2026-09-08 | $3.673 | $3.563 | $3.783 |
| 2026-09-09 | $3.652 | $3.542 | $3.761 |
| 2026-09-10 | $3.673 | $3.563 | $3.783 |
| 2026-09-11 | $3.641 | $3.532 | $3.750 |
| 2026-09-12 | $3.672 | $3.562 | $3.782 |
| 2026-09-13 | $3.636 | $3.527 | $3.746 |
| 2026-09-14 | $3.642 | $3.533 | $3.751 |
| 2026-09-15 | $3.673 | $3.563 | $3.783 |
| 2026-09-16 | $3.657 | $3.547 | $3.767 |
| 2026-09-17 | $3.673 | $3.563 | $3.783 |
| 2026-09-18 | $3.641 | $3.532 | $3.750 |
| 2026-09-19 | $3.672 | $3.562 | $3.782 |
| 2026-09-20 | $3.640 | $3.531 | $3.750 |
| 2026-09-21 | $3.671 | $3.561 | $3.782 |
| 2026-09-22 | $3.703 | $3.592 | $3.814 |
| 2026-09-23 | $3.667 | $3.557 | $3.777 |
| 2026-09-24 | $3.631 | $3.522 | $3.740 |
| 2026-09-25 | $3.615 | $3.507 | $3.724 |